聯一光 (3441)-統一-新竹券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.85
漲跌
▼0.20
漲幅
-0.51%
成交量
1,264張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	38.30	39.80	-1	312	-0.32%
2024/04/24	0	0.00	1	37.00	36.95	-1	277	-0.36%
2024/04/23	0	0.00	1	37.95	37.60	-1	270	-0.37%
2024/04/18	0	0.00	5	39.09	39.00	-5	249	-2.01%
2024/04/08	1	34.50	0	0.00	34.55	1	162	0.62%
2024/03/28	1	35.95	0	0.00	35.50	1	161	0.62%
2024/03/27	1	37.50	0	0.00	36.50	1	158	0.63%
2024/03/15	0.1	33.80	0	0.00	33.50	0.1	200	0.02%
2024/03/04	1	37.45	0	0.00	37.40	1	195	0.51%
2024/02/23	1	38.00	0	0.00	37.80	1	202	0.49%
2023/12/12	2	41.18	2	41.20	40.25	0	240	0.00%
2023/10/31	1	38.70	1	39.30	37.00	0	225	0.00%
2023/10/18	0	35.90	0	0.00	36.00	0	235	0.00%
2023/09/18	0	0.00	1	39.10	39.95	-1	477	-0.21%
2023/09/15	0	0.00	2	38.80	38.75	-2	472	-0.42%
2023/09/14	2	40.35	0	0.00	39.50	2	474	0.42%
2023/09/05	2	40.15	2	39.95	40.00	0	537	0.00%
2023/09/04	2	39.65	2	39.65	39.65	0	541	0.00%
2023/08/22	0	0.00	0	39.45	38.40	0	629	-0.01%
2023/08/16	0	36.20	0	0.00	36.85	0	627	0.01%
2023/08/14	1	36.90	0	37.05	36.85	1	661	0.15%
2023/08/10	1	38.10	0	0.00	38.05	1	706	0.14%
2023/07/28	0	0.00	2	40.70	40.45	-2	706	-0.28%
2023/07/26	1	41.20	0	0.00	40.70	1	714	0.14%
2023/07/20	1	43.95	0	0.00	43.25	1	725	0.14%
2023/07/14	2	41.18	0	0.00	41.45	2	705	0.28%
2023/06/01	2	44.00	0	0.00	43.50	2	2,415	0.08%
2023/05/17	2	43.73	2	43.58	43.75	0	2,483	0.00%
2023/04/14	1	48.15	5	47.50	48.30	-4	2,418	-0.17%
2023/04/11	1	50.30	6	49.77	50.30	-5	2,295	-0.22%
2023/04/10	6	50.28	1	50.80	51.10	5	2,224	0.22%
2023/04/07	1	46.55	3	45.80	47.30	-2	2,020	-0.10%
2023/04/06	3	44.78	0	0.00	44.80	3	1,972	0.15%
2023/03/31	0	0.00	1	43.95	43.75	-1	1,967	-0.05%
2023/03/30	0.1	44.90	0	0.00	44.45	0.1	1,964	0.01%
2023/03/29	0.3	45.17	0	0.00	44.55	0.3	1,968	0.02%
2023/03/27	2.4	47.46	0	0.00	47.30	2.4	1,949	0.12%
2023/03/24	1	51.10	6	49.98	46.70	-5	1,920	-0.26%
2023/03/23	1	48.20	4	47.85	48.85	-3	1,764	-0.17%
2023/03/22	3	46.60	2	46.40	46.10	1	1,656	0.06%
2023/03/21	0	0.00	1	46.40	46.05	-1	1,648	-0.06%
2023/03/20	0	0.00	2	46.40	46.00	-2	1,641	-0.12%
2023/03/17	3	45.22	0	0.00	45.60	3	1,644	0.18%
2023/03/16	0	0.00	2	46.40	44.55	-2	1,655	-0.12%
2023/03/15	3	47.18	0	0.00	46.30	3	1,663	0.18%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/10	6	48.18	0	0.00	47.30	6	1,668	0.36%
2023/03/09	3	48.03	5	47.61	47.95	-2	1,797	-0.11%
2023/03/08	11	46.20	6	46.28	47.10	5	1,704	0.29%
2023/03/07	1	44.35	4	44.86	44.90	-3	1,581	-0.19%
2023/03/06	3	44.57	10	44.95	44.90	-7	1,496	-0.47%
2023/03/03	11	42.57	11	42.70	42.60	0	1,382	0.00%
2023/02/22	2	41.30	0	0.00	41.15	2	1,814	0.11%
2023/02/13	0	0.00	2	41.30	41.45	-2	1,890	-0.11%
2023/02/09	2.2	41.75	0	0.00	41.75	2.2	1,914	0.11%
2023/02/03	0	0.00	3	42.35	41.50	-3	1,906	-0.16%
2023/02/02	3	40.97	6	41.95	41.90	-3	1,877	-0.16%
2023/02/01	4	40.16	3	40.43	40.80	1	1,847	0.05%
2023/01/17	1	36.80	0	0.00	36.75	1	1,812	0.06%
2023/01/10	1	39.55	0	0.00	39.30	1	1,797	0.06%
2023/01/09	0	0.00	20	39.17	39.25	-20	1,804	-1.11%
2023/01/06	2	39.15	0	0.00	39.10	2	1,813	0.11%
2023/01/05	1	39.70	0	0.00	39.20	1	1,838	0.05%
2023/01/04	3	40.67	0	0.00	39.80	3	1,837	0.16%
2022/12/22	5	40.71	1	40.45	40.50	4	1,871	0.21%
2022/12/12	0	0.00	3	41.95	42.50	-3	1,824	-0.16%
2022/12/07	3	43.85	0	0.00	42.95	3	1,769	0.17%
2022/12/06	7	45.46	1	44.70	44.50	6	1,720	0.35%
2022/12/02	2	46.00	10	46.50	45.80	-8	1,661	-0.48%
2022/12/01	4	47.48	13	47.17	47.00	-9	1,617	-0.56%
2022/11/28	0	0.00	1	41.95	41.70	-1	1,353	-0.07%
2022/11/25	9	41.31	8	41.55	40.80	1	1,470	0.07%
2022/11/24	1	41.70	2	41.70	41.65	-1	1,482	-0.07%
2022/11/21	0	0.00	1	43.40	42.40	-1	1,416	-0.07%
2022/11/18	4	41.71	3	41.10	40.70	1	1,298	0.08%
2022/11/16	0	0.00	8	35.89	35.80	-8	1,086	-0.74%
2022/11/15	0	0.00	22	35.41	35.70	-22	1,151	-1.91%
2022/11/10	0	0.00	1	34.80	34.70	-1	1,212	-0.08%
2022/11/09	1	34.30	0	0.00	34.30	1	1,216	0.08%
2022/11/08	1	34.10	0	0.00	33.80	1	1,253	0.08%
2022/11/01	0	0.00	2	32.00	32.05	-2	1,877	-0.11%
2022/10/31	2	31.80	0	0.00	31.55	2	1,951	0.10%
2022/10/06	2	34.30	2	34.15	33.90	0	3,056	0.00%
2022/09/21	1	37.15	0	0.00	37.20	1	3,150	0.03%
2022/09/19	0	0.00	3	37.10	37.00	-3	3,153	-0.10%
2022/09/14	0	0.00	8	39.10	39.45	-8	3,139	-0.25%
2022/09/13	0	0.00	2	39.80	39.25	-2	3,139	-0.06%
2022/09/02	10	41.80	0	0.00	41.70	10	3,144	0.32%
2022/09/01	11	43.44	11	43.10	42.20	0	3,151	0.00%
2022/08/31	0	0.00	1	40.80	41.70	-1	3,033	-0.03%
2022/08/30	3	41.57	7	40.16	41.20	-4	3,015	-0.13%
2022/08/29	7	39.01	0	0.00	38.80	7	3,024	0.23%
2022/08/26	1	40.80	5	40.30	40.60	-4	3,047	-0.13%
2022/08/25	0	0.00	2	39.10	38.80	-2	3,007	-0.07%
2022/08/22	7	39.17	5	41.23	38.75	2	3,024	0.07%
2022/08/19	1	43.00	0	0.00	42.85	1	2,989	0.03%
2022/08/18	2	43.25	0	0.00	43.25	2	2,959	0.07%
2022/08/17	0	0.00	3	43.90	43.25	-3	2,937	-0.10%
2022/08/16	4	43.95	20	44.05	43.90	-16	2,896	-0.55%
2022/08/15	10	43.00	1	43.10	43.30	9	2,838	0.32%
2022/08/11	67	44.61	35	45.79	44.15	32	2,730	1.17%
2022/08/10	16	45.24	45	46.45	45.30	-29	2,499	-1.16%
2022/08/09	1	41.00	1	42.00	42.60	0	2,233	0.00%
2022/08/08	0	0.00	23	41.32	41.60	-23	2,177	-1.06%
2022/08/05	23	40.44	1	40.30	40.80	22	2,117	1.04%
2022/08/04	15	39.85	15	40.32	40.30	0	2,040	0.00%
2022/08/03	1	41.35	11	41.80	41.80	-10	1,668	-0.60%
2022/08/01	2	40.20	0.8	40.30	40.55	1.2	1,503	0.08%
2022/07/29	10	40.75	0	0.00	40.55	10	1,475	0.68%
2022/07/28	12	39.54	1	39.40	38.95	11	1,424	0.77%
2022/07/27	6	39.58	6	39.35	39.40	0	1,403	0.00%
2022/07/26	31	38.38	3	38.10	38.20	28	1,379	2.03%
2022/07/25	10	40.60	13	40.24	39.85	-3	1,345	-0.22%
2022/07/21	6	39.15	6	39.17	39.95	0	1,273	0.00%
2022/07/20	1	39.90	1	39.00	39.20	0	1,243	0.00%
2022/07/19	18	39.96	30	39.51	39.40	-12	1,217	-0.99%
2022/07/18	29	39.60	0	0.00	40.00	29	1,158	2.50%
2022/07/15	41	40.42	32.2	40.24	40.85	8.8	1,088	0.81%
2022/07/14	1	39.20	2	38.63	38.90	-1	908	-0.11%
2022/07/13	0	0.00	16	37.53	38.05	-16	799	-2.00%
2022/07/12	1	34.70	1	35.25	34.80	0	742	0.00%
2022/07/11	5	34.60	0	0.00	34.55	5	722	0.69%
2022/07/08	1	33.60	1	33.40	33.00	0	691	0.00%
2022/07/04	1	30.70	0	0.00	30.00	1	636	0.16%
2022/07/01	1	31.00	0	0.00	30.00	1	634	0.16%
2022/06/24	0	0.00	1	33.50	33.20	-1	613	-0.16%
2022/06/22	1	32.20	0	0.00	32.05	1	603	0.17%
2022/06/20	0	0.00	2	32.80	31.35	-2	591	-0.34%
2022/06/16	0.5	37.85	0	0.00	35.10	0.5	567	0.09%
2022/06/15	3	40.05	2	38.50	37.80	1	549	0.18%
2022/06/13	9.5	40.12	7	40.24	39.50	2.5	511	0.49%
2022/06/10	0	0.00	6	39.60	39.85	-6	451	-1.33%
2022/06/09	7	38.78	7	38.43	38.10	0	371	0.00%
2022/06/07	17	39.17	5	37.96	38.40	12	323	3.71%
2022/06/01	5	37.40	0	0.00	36.10	5	186	2.69%
2022/04/11	0	0.00	1	31.25	31.10	-1	231	-0.43%
2022/01/25	1	35.00	0	0.00	34.50	1	543	0.18%
2021/12/28	0	0.00	2	39.10	38.65	-2	547	-0.37%
2021/12/21	0	0.00	5	38.70	38.55	-5	569	-0.88%
2021/12/20	5	38.50	5	39.00	38.20	0	569	0.00%
2021/12/13	6	38.44	0	0.00	38.65	6	614	0.98%
2021/11/19	0	0.00	1.1	44.80	41.60	-1.1	798	-0.14%
2021/11/18	0.1	41.90	0	0.00	41.85	0.1	730	0.02%
2021/11/03	1	42.75	0	0.00	41.50	1	713	0.14%
2021/11/01	2	43.50	0	0.00	44.05	2	669	0.30%
2021/10/27	0	0.00	1	39.90	39.85	-1	589	-0.17%
2021/10/26	6	40.31	5	39.40	39.40	1	586	0.17%
2021/10/21	0	0.00	10	39.23	38.70	-10	592	-1.69%
2021/10/08	10	39.00	0	0.00	38.20	10	682	1.46%
2021/10/01	0	0.00	30	38.38	37.60	-30	868	-3.45%
2021/09/24	10	42.00	8	41.36	41.35	2	1,054	0.19%
2021/09/23	10	42.90	10	41.65	41.60	0	1,066	0.00%
2021/09/15	12	41.25	12	40.40	40.35	0	1,253	0.00%
2021/09/09	3	38.90	3	40.15	39.65	0	1,313	0.00%
2021/09/01	1	43.60	0	0.00	42.35	1	1,280	0.08%
2021/08/30	21	42.42	4	42.19	41.95	17	1,195	1.42%
2021/08/25	16	37.27	8	38.49	39.60	8	1,139	0.70%
2021/08/09	3	41.75	0	0.00	40.50	3	1,212	0.25%
2021/07/20	0	0.00	28	42.40	41.05	-28	1,292	-2.17%
2021/07/16	19	44.66	21	44.94	44.20	-2	1,345	-0.15%
2021/07/14	0	0.00	1	43.30	42.50	-1	1,351	-0.07%
2021/07/13	3	45.20	3	43.02	42.50	0	1,354	0.00%
2021/07/12	0	0.00	1	44.25	44.40	-1	1,336	-0.07%
2021/07/09	0	0.00	1	43.95	44.20	-1	1,338	-0.07%
2021/07/08	33	45.72	30	46.29	44.75	3	1,365	0.22%
2021/07/07	0	0.00	1	44.00	44.30	-1	1,276	-0.08%
2021/07/06	2	43.83	2	43.10	42.30	0	1,268	0.00%
2021/07/05	1	42.95	5	43.51	42.65	-4	1,297	-0.31%
2021/07/02	10	41.46	0	0.00	43.85	10	1,327	0.75%
2021/06/29	8	42.85	1	41.15	41.15	7	1,652	0.42%
2021/06/28	0	0.00	1	43.80	44.25	-1	1,707	-0.06%
2021/06/17	0	0.00	2	35.15	35.55	-2	1,941	-0.10%
2021/05/26	0	0.00	5	35.80	35.05	-5	2,335	-0.21%
2021/05/25	8	34.39	8	34.39	34.35	0	2,312	0.00%
2021/05/19	5	31.40	0	0.00	31.40	5	2,418	0.21%
2021/05/17	0	0.00	1	30.60	29.00	-1	2,412	-0.04%
2021/05/12	0	0.00	10	32.35	31.15	-10	2,397	-0.42%
2021/05/10	0	34.60	0	0.00	37.00	0	2,390	0.00%
2021/05/03	0	0.00	20	37.05	36.15	-20	2,448	-0.82%
2021/04/26	10	41.90	0	0.00	41.90	10	2,407	0.42%
2021/04/22	36	42.27	35	43.08	41.00	1	2,372	0.04%
2021/04/21	26	44.02	26	41.39	43.90	0	2,320	0.00%
2021/04/15	1	43.30	0	0.00	42.65	1	2,222	0.04%
2021/04/14	1	40.60	6	43.65	40.65	-5	2,192	-0.23%
2021/04/12	0	0.00	2	47.10	44.10	-2	2,129	-0.09%
2021/04/08	11	52.02	4	51.10	49.20	7	2,039	0.34%
2021/04/06	63	49.29	128	48.99	48.00	-65	1,915	-3.39%	大賣/
2021/04/01	41	52.41	0	0.00	52.20	41	1,798	2.28%
2021/03/31	23	46.30	1	49.20	49.30	22	1,518	1.45%
2021/03/30	53	43.52	33	41.84	44.85	20	1,409	1.42%
2021/03/29	4	41.85	7	41.15	40.80	-3	1,289	-0.23%
2021/03/26	4	39.30	2	38.58	38.75	2	1,234	0.16%
2021/03/25	17	43.62	5	41.80	38.10	12	1,201	1.00%
2021/03/24	13	41.52	5	41.90	41.90	8	1,069	0.75%
2021/03/23	7	38.10	11	38.10	38.10	-4	1,005	-0.40%
2021/03/22	11	33.42	4	33.19	34.65	7	951	0.74%
2021/03/19	4	35.34	0	0.00	34.00	4	912	0.44%
2021/03/18	3	34.92	4	35.41	34.60	-1	874	-0.11%
2021/03/17	0	0.00	3	34.15	34.25	-3	836	-0.36%
2021/03/16	70	34.35	73	34.53	33.90	-3	803	-0.37%
2021/03/15	6	32.35	12	32.85	34.15	-6	654	-0.92%
2021/03/12	2	30.85	0	0.00	31.05	2	542	0.37%
2021/03/11	2	30.45	0	0.00	30.45	2	518	0.39%
2021/03/10	4	30.88	5	30.61	30.50	-1	503	-0.20%
2021/03/03	1	28.90	1	29.95	29.05	0	494	0.00%
2021/02/25	0	0.00	1	30.75	29.55	-1	487	-0.21%
2021/02/24	3	30.10	0	0.00	29.90	3	480	0.62%
2021/02/23	14	31.56	3	31.40	31.55	11	459	2.40%
2021/02/22	0	0.00	2	31.15	30.95	-2	382	-0.52%
2021/01/29	2	29.70	2	30.70	26.55	0	288	0.00%
2021/01/04	1	27.65	1	28.25	28.00	0	151	0.00%
2020/11/27	1	29.00	1	29.55	29.00	0	126	0.00%
2020/11/25	1	25.70	1	26.00	25.80	0	78	0.00%
2020/11/19	0	0.00	5	25.40	25.55	-5	75	-6.61%
2020/11/13	5	24.40	0	0.00	24.40	5	77	6.44%
2020/11/12	0	0.00	5	23.90	24.50	-5	78	-6.41%
2020/09/23	1	25.65	1	25.80	25.65	0	234	0.00%
2020/09/03	5	28.00	0	0.00	27.20	5	342	1.46%
2020/09/02	0	0.00	6	27.93	28.00	-6	342	-1.75%
2020/09/01	5	27.30	0	0.00	26.90	5	339	1.47%
2020/08/31	1	26.45	0	0.00	27.30	1	343	0.29%
2020/08/28	0	0.00	10	26.48	26.45	-10	341	-2.92%
2020/08/26	5	25.80	0	0.00	25.95	5	344	1.45%
2020/08/05	5	27.35	0	0.00	27.30	5	350	1.43%
2020/07/22	2	28.25	0	0.00	28.50	2	355	0.56%
2020/07/20	0	0.00	12	28.35	28.70	-12	319	-3.75%
2020/07/10	2	28.35	0	0.00	28.05	2	306	0.65%
2020/07/07	0	0.00	5	32.50	32.15	-5	300	-1.66%
2020/07/06	0	0.00	2	30.70	30.40	-2	270	-0.74%
2020/07/01	1	29.90	1	30.70	30.20	0	267	0.00%
2020/06/29	2	29.75	0	0.00	29.60	2	260	0.77%
2020/06/24	15	29.85	0	0.00	29.80	15	259	5.77%
2020/06/23	10	31.10	5	30.65	30.25	5	254	1.97%
2020/06/22	2	30.20	8	29.24	30.25	-6	211	-2.83%
2020/06/19	2	27.75	1	28.10	27.50	1	195	0.51%
2020/06/18	0	0.00	2	27.45	27.50	-2	194	-1.03%
2020/06/11	0	0.00	10	26.45	25.95	-10	192	-5.18%
2020/06/08	0	0.00	1	26.80	26.55	-1	203	-0.49%
2020/06/04	1	26.10	0	0.00	26.10	1	208	0.48%
2020/06/03	1	26.35	1	26.30	26.35	0	209	0.00%
2020/06/01	9	26.23	0	0.00	26.00	9	206	4.36%
2020/05/27	0	0.00	6	25.78	25.90	-6	202	-2.96%
2020/05/18	0	0.00	1	25.10	25.50	-1	195	-0.51%
2020/05/14	4	26.05	0	0.00	25.75	4	193	2.06%
2020/05/13	0	0.00	2	26.45	26.30	-2	192	-1.04%
2020/05/12	0	0.00	2	26.35	26.40	-2	191	-1.04%
2020/05/11	1	26.50	1	26.65	26.35	0	191	0.00%
2020/05/06	3	26.63	3	26.97	26.65	0	188	0.00%
2020/04/27	0	0.00	1	25.65	25.50	-1	183	-0.54%
2020/04/15	5	25.92	0	0.00	25.85	5	181	2.76%
2020/04/10	2	25.45	0	0.00	26.00	2	171	1.17%
2020/04/09	1	23.60	0	0.00	26.45	1	159	0.63%
2020/04/01	0	0.00	9	21.25	21.30	-9	201	-4.47%
2020/03/31	5	21.45	0	0.00	21.20	5	204	2.45%
2020/03/30	0	0.00	4	21.08	21.20	-4	203	-1.97%
2020/03/27	3	20.80	0	0.00	20.80	3	202	1.48%
2020/03/26	6	20.70	3	20.98	20.90	3	204	1.47%
2020/03/25	5	20.40	8	20.70	20.70	-3	202	-1.48%
2020/03/24	1	18.35	0	0.00	18.85	1	201	0.50%
2020/03/23	2	18.35	0	0.00	18.05	2	200	1.00%
2020/03/19	0	0.00	1	18.85	18.85	-1	194	-0.51%
2020/03/18	0	0.00	2	21.10	20.90	-2	188	-1.06%
2020/03/17	2	21.05	0	0.00	20.90	2	187	1.07%
2020/03/12	2	23.78	2	24.00	24.00	0	174	0.00%
2020/03/11	9	25.98	13	26.05	25.70	-4	170	-2.34%
2020/02/06	1	25.60	1	25.95	25.85	0	162	0.00%
2020/01/14	6	29.83	0	0.00	29.80	6	204	2.93%
2019/12/30	0	0.00	10	33.00	32.30	-10	205	-4.88%
2019/12/27	10	31.55	0	0.00	31.50	10	174	5.73%
2019/12/23	0	0.00	5	31.00	29.95	-5	169	-2.94%
2019/12/09	2	29.70	0	0.00	29.70	2	174	1.15%
2019/12/05	0	0.00	3	29.80	29.85	-3	176	-1.70%
2019/11/26	0	0.00	1	30.00	29.95	-1	237	-0.42%
2019/11/15	0	0.00	3	30.30	29.90	-3	248	-1.21%
2019/11/13	0	0.00	1	30.10	29.80	-1	250	-0.40%
2019/11/05	0	0.00	1	31.60	31.30	-1	253	-0.40%
2019/11/04	0	0.00	1	31.70	31.30	-1	253	-0.39%
2019/10/31	1	31.50	0	0.00	31.55	1	255	0.39%
2019/10/30	0	0.00	4	31.73	31.35	-4	254	-1.57%
2019/10/24	2	31.40	2	31.90	31.35	0	254	0.00%
2019/10/23	12	31.83	6	32.20	31.70	6	252	2.38%
2019/10/14	0	0.00	2	30.30	30.20	-2	248	-0.80%
2019/09/27	0	0.00	2	29.60	29.45	-2	304	-0.66%
2019/09/24	0	0.00	2	29.85	29.80	-2	318	-0.63%
2019/09/06	10	30.70	0	0.00	30.30	10	352	2.83%
2019/09/05	0	0.00	10	30.96	30.60	-10	357	-2.80%
2019/08/30	1	29.90	1	29.50	29.25	0	346	0.00%
2019/08/29	2	28.15	2	28.80	29.20	0	341	0.00%
2019/08/16	0	0.00	4	28.40	28.45	-4	357	-1.12%
2019/08/12	0	0.00	5	29.00	28.95	-5	367	-1.36%
2019/07/19	0	0.00	6	30.95	31.10	-6	416	-1.44%
2019/07/17	0	0.00	8	31.51	31.25	-8	422	-1.89%
2019/07/15	2	33.15	0	0.00	32.85	2	421	0.47%
2019/07/12	3	33.15	0	0.00	32.90	3	479	0.63%
2019/07/11	15	33.62	4	33.65	33.20	11	532	2.06%
2019/07/10	0	0.00	6	32.98	33.20	-6	530	-1.13%
2019/07/09	10	33.13	10	32.50	32.40	0	535	0.00%
2019/07/08	19	33.45	9	33.48	33.20	10	543	1.84%
2019/07/05	0	0.00	6	32.40	32.50	-6	596	-1.01%
2019/07/01	0	0.00	1	31.30	31.30	-1	625	-0.16%
2019/06/21	2	31.25	1	31.55	30.80	1	675	0.15%
2019/06/20	13	31.18	0	0.00	31.45	13	678	1.91%
2019/06/19	0	0.00	8	31.13	31.00	-8	688	-1.16%
2019/06/14	8	30.50	2	30.73	30.30	6	756	0.79%
2019/06/13	2	31.05	0	0.00	30.60	2	774	0.26%
2019/06/10	0	0.00	2	29.80	29.75	-2	910	-0.22%
2019/06/04	0	0.00	4	30.64	30.25	-4	1,019	-0.39%
2019/06/03	1	29.90	0	0.00	29.90	1	1,021	0.10%
2019/05/31	5	30.43	2	30.90	30.50	3	1,038	0.29%
2019/05/28	0	0.00	10	30.10	29.80	-10	1,101	-0.91%
2019/05/27	1	29.75	1	30.05	29.65	0	1,106	0.00%
2019/05/24	0	0.00	7	29.84	29.50	-7	1,119	-0.63%
2019/05/22	16	29.99	0	0.00	29.60	16	1,184	1.35%
2019/05/15	4	30.48	2	30.75	30.40	2	1,292	0.15%
2019/05/14	1	28.45	3	28.20	29.90	-2	1,320	-0.15%
2019/05/13	1	29.15	1	29.50	29.00	0	1,322	0.00%
2019/05/10	1	29.05	2	29.40	29.50	-1	1,324	-0.08%
2019/05/06	2	31.73	0	0.00	31.00	2	1,317	0.15%
2019/05/03	2	32.70	5	32.28	32.05	-3	1,314	-0.23%
2019/04/26	4	31.48	2	31.85	31.65	2	1,340	0.15%
2019/04/25	5	32.17	4	32.48	32.15	1	1,342	0.07%
2019/04/24	4	32.33	5	32.56	32.20	-1	1,343	-0.07%
2019/04/23	6	32.23	4	32.48	32.30	2	1,346	0.15%
2019/04/22	5	32.85	6	33.09	32.70	-1	1,348	-0.07%
2019/04/19	5	32.80	0	0.00	33.30	5	1,392	0.36%
2019/04/18	9	34.07	8	34.34	32.90	1	1,451	0.07%
2019/04/17	1	32.25	17	33.06	34.85	-16	1,396	-1.15%
2019/04/16	0	0.00	1	31.80	31.70	-1	1,338	-0.07%
2019/04/12	9	32.95	5	32.70	32.70	4	1,332	0.30%
2019/04/11	14	34.50	4	33.71	33.80	10	1,316	0.76%
2019/04/10	0	0.00	18	33.12	33.15	-18	1,229	-1.46%
2019/04/09	6	31.30	0	0.00	31.10	6	1,192	0.50%
2019/04/02	14	32.17	1	32.50	32.00	13	1,176	1.10%
2019/04/01	6	32.97	19	32.68	32.00	-13	1,170	-1.11%
2019/03/28	6	31.79	1	32.70	31.70	5	1,132	0.44%
2019/03/26	5	32.37	15	32.34	32.00	-10	1,123	-0.89%
2019/03/25	10	30.75	5	31.00	31.25	5	1,111	0.45%
2019/03/22	5	32.70	0	0.00	32.00	5	1,101	0.45%
2019/03/21	3	32.65	9	32.87	32.90	-6	1,093	-0.55%
2019/03/20	20	32.43	4	32.54	32.05	16	1,072	1.49%
2019/03/19	6	33.61	11	33.07	32.30	-5	1,055	-0.47%
2019/03/18	3	31.75	12	31.97	32.00	-9	1,012	-0.89%
2019/03/15	29	33.19	23	32.82	32.00	6	995	0.60%
2019/03/14	12	31.16	14	31.33	30.90	-2	899	-0.22%
2019/03/13	15	30.37	4	30.48	30.45	11	880	1.25%
2019/03/12	5	30.89	9	30.85	30.90	-4	848	-0.47%
2019/03/11	1	28.55	3	29.03	29.10	-2	757	-0.26%
2019/03/07	5	29.00	0	0.00	28.40	5	804	0.62%
2019/03/06	4	29.20	1	29.20	29.30	3	813	0.37%
2019/03/05	8	29.34	10	30.03	29.20	-2	796	-0.25%
2019/03/04	0	0.00	9	28.15	28.05	-9	728	-1.24%
2019/02/26	12	28.58	1	28.40	28.20	11	723	1.52%
2019/02/25	2	29.05	21	29.44	28.90	-19	756	-2.51%
2019/02/22	12	28.41	0	0.00	28.80	12	749	1.60%
2019/02/21	10	29.33	17	29.83	28.90	-7	738	-0.95%
2019/02/20	2	28.50	2	28.43	28.30	0	676	0.00%
2019/02/19	1	28.40	5	28.82	28.25	-4	660	-0.61%
2019/02/18	1	27.25	4	27.50	27.60	-3	642	-0.47%
2019/02/15	6	27.44	6	28.14	27.20	0	630	0.00%
2019/02/14	37	28.62	15	28.57	28.25	22	615	3.58%
2019/02/13	5	27.00	33	26.56	27.45	-28	559	-5.00%
2019/01/29	4	24.44	4	24.66	24.45	0	539	0.00%
2019/01/25	1	25.00	1	25.15	24.70	0	550	0.00%
2019/01/23	2	24.45	2	24.75	24.40	0	559	0.00%
2019/01/22	8	25.24	5	25.49	24.45	3	561	0.53%
2019/01/21	4	25.58	4	26.08	25.35	0	567	0.00%
2019/01/18	0	0.00	11	24.63	25.50	-11	575	-1.91%
2019/01/17	12	24.54	12	24.83	24.25	0	599	0.00%
2019/01/16	7	24.24	0	0.00	24.30	7	617	1.13%
2019/01/15	2	25.00	2	25.40	24.60	0	632	0.00%
2019/01/14	5	25.31	4	25.35	24.90	1	632	0.16%
2019/01/11	14	25.80	10	25.94	25.30	4	623	0.64%
2019/01/10	28	26.09	9	26.04	26.20	19	573	3.31%
2019/01/09	0	0.00	1	22.65	23.85	-1	505	-0.20%
2019/01/08	3	21.60	0	0.00	21.85	3	500	0.60%
2019/01/07	0	0.00	3	21.95	22.05	-3	501	-0.60%
2019/01/03	1	21.65	1	21.80	21.55	0	504	0.00%
2019/01/02	1	21.90	1	22.00	21.70	0	507	0.00%
2018/12/28	1	21.90	0	0.00	21.90	1	510	0.20%
2018/12/27	4	21.99	5	22.16	22.10	-1	516	-0.19%
2018/12/26	2	22.05	2	22.20	21.70	0	517	0.00%
2018/12/25	1	21.95	0	0.00	21.95	1	518	0.19%
2018/12/24	0	0.00	2	22.30	22.25	-2	520	-0.38%
2018/12/21	2	21.80	0	0.00	22.25	2	523	0.38%
2018/12/19	3	23.08	3	23.48	23.05	0	520	0.00%
2018/12/18	2	23.35	2	23.73	23.20	0	520	0.00%
2018/12/17	7	23.68	7	23.96	23.70	0	520	0.00%
2018/12/14	1	24.05	1	24.20	23.85	0	521	0.00%
2018/12/13	2	23.80	2	24.08	23.70	0	513	0.00%
2018/12/12	0	0.00	7	24.55	24.00	-7	512	-1.37%
2018/12/11	0	0.00	2	23.43	23.40	-2	509	-0.39%
2018/12/10	7	23.37	0	0.00	23.25	7	514	1.36%
2018/12/07	2	23.80	2	23.90	23.95	0	512	0.00%
2018/12/04	3	25.00	0	0.00	24.60	3	519	0.58%
2018/12/03	0	0.00	3	25.70	25.30	-3	520	-0.58%
2018/11/30	3	24.30	3	23.55	25.10	0	499	0.00%
2018/11/29	11	23.56	8	23.90	23.15	3	465	0.64%
2018/11/28	1	22.20	4	22.54	22.65	-3	449	-0.67%
2018/11/27	5	22.20	3	22.32	22.40	2	448	0.45%
2018/11/26	1	21.95	3	22.08	22.00	-2	446	-0.45%
2018/11/22	7	22.99	7	23.57	22.65	0	439	0.00%
2018/11/21	0	0.00	5	21.60	22.20	-5	402	-1.24%
2018/11/08	5	22.30	0	0.00	21.90	5	422	1.18%
2018/11/06	0	0.00	10	22.12	21.60	-10	424	-2.35%
2018/11/05	10	22.31	0	0.00	22.00	10	413	2.42%
2018/11/02	3	22.05	0	0.00	21.95	3	411	0.73%
2018/11/01	0	0.00	1	22.55	21.50	-1	415	-0.24%
2018/10/30	5	19.70	0	0.00	19.75	5	407	1.23%
2018/10/29	0	0.00	6	20.33	20.15	-6	403	-1.49%
2018/10/26	3	22.88	1	23.80	21.50	2	398	0.50%
2018/10/25	1	23.80	10	23.28	23.15	-9	396	-2.27%
2018/10/24	9	23.60	3	23.15	24.40	6	346	1.73%
2018/10/23	34	22.50	32	22.57	22.20	2	332	0.60%
2018/10/22	0	0.00	4	20.29	21.85	-4	321	-1.25%
2018/10/19	3	19.25	3	20.10	19.90	0	324	0.00%
2018/10/18	4	20.14	0	0.00	20.10	4	332	1.20%
2018/10/17	0	0.00	3	20.75	20.45	-3	348	-0.86%
2018/10/16	3	20.00	0	0.00	19.95	3	373	0.80%
2018/10/11	0	0.00	4	18.80	18.80	-4	429	-0.93%
2018/10/09	2	21.70	0	0.00	20.85	2	429	0.47%
2018/10/08	0	0.00	2	21.70	21.85	-2	427	-0.47%
2018/09/20	0	0.00	4	25.25	25.60	-4	498	-0.80%
2018/09/04	0	0.00	11	30.60	30.65	-11	677	-1.62%
2018/08/29	0	0.00	10	31.25	31.25	-10	943	-1.06%
2018/08/21	0	0.00	12	30.50	31.50	-12	1,065	-1.13%
2018/08/20	10	29.90	0	0.00	29.90	10	1,067	0.94%
2018/08/17	1	31.35	0	0.00	30.90	1	1,077	0.09%
2018/08/16	10	31.00	0	0.00	31.70	10	1,112	0.90%
2018/08/13	4	32.83	0	0.00	31.80	4	1,143	0.35%
2018/08/10	0	0.00	1	35.00	34.60	-1	1,140	-0.09%
2018/08/09	0	0.00	1	34.85	34.80	-1	1,144	-0.09%
2018/08/08	10	35.13	12	35.66	35.10	-2	1,146	-0.17%
2018/08/06	4	35.74	2	36.35	35.60	2	1,133	0.18%
2018/08/03	3	35.67	1	36.10	35.80	2	1,139	0.18%
2018/08/02	13	35.89	1	36.75	35.65	12	1,137	1.05%
2018/08/01	1	37.05	11	37.21	36.80	-10	1,132	-0.88%
2018/07/31	2	36.15	5	36.52	35.70	-3	1,109	-0.27%
2018/07/30	16	37.05	13	37.92	36.20	3	1,107	0.27%
2018/07/27	10	37.13	10	37.76	37.15	0	1,098	0.00%
2018/07/26	5	37.53	5	38.15	37.00	0	1,092	0.00%
2018/07/25	6	37.78	4	38.21	37.50	2	1,083	0.18%
2018/07/24	8	37.77	5	38.46	37.50	3	1,077	0.28%
2018/07/23	22	38.79	10	38.72	38.80	12	1,063	1.13%
2018/07/20	2	39.75	30	39.72	40.35	-28	1,043	-2.68%
2018/07/19	2	36.98	3	37.22	36.85	-1	993	-0.10%
2018/07/18	5	36.25	0	0.00	36.10	5	994	0.50%
2018/07/17	6	36.58	1	36.60	36.00	5	1,001	0.50%
2018/07/16	1	35.50	0	0.00	35.55	1	998	0.10%
2018/07/13	0	0.00	1	35.75	35.45	-1	1,003	-0.10%
2018/07/12	1	34.80	6	34.82	34.50	-5	1,018	-0.49%
2018/07/10	2	34.45	2	35.10	34.15	0	1,073	0.00%
2018/07/09	2	34.15	0	0.00	33.85	2	1,117	0.18%
2018/07/06	2	34.30	0	0.00	34.50	2	1,180	0.17%
2018/07/05	0	0.00	14	34.61	34.05	-14	1,179	-1.19%
2018/07/04	8	36.43	5	36.78	36.00	3	1,179	0.25%
2018/07/02	14	38.57	3	39.02	38.20	11	1,166	0.94%
2018/06/29	10	39.37	0	0.00	39.20	10	1,159	0.86%
2018/06/28	8	39.71	27	39.58	40.70	-19	1,128	-1.68%
2018/06/27	1	37.40	2	37.95	37.00	-1	1,086	-0.09%
2018/06/26	2	36.30	2	36.60	36.75	0	1,081	0.00%
2018/06/25	3	37.27	2	37.65	36.80	1	1,079	0.09%
2018/06/22	3	37.88	0	0.00	37.40	3	1,077	0.28%
2018/06/21	6	39.65	5	40.12	39.35	1	1,070	0.09%
2018/06/20	7	39.59	6	40.83	39.20	1	1,067	0.09%
2018/06/19	11	41.25	0	0.00	40.75	11	1,058	1.04%
2018/06/15	6	43.78	5	43.67	42.55	1	1,056	0.09%
2018/06/14	9	45.02	21	44.33	43.90	-12	1,044	-1.15%
2018/06/13	13	43.92	34	44.00	43.00	-21	999	-2.10%
2018/06/12	25	44.03	22	43.92	44.10	3	978	0.31%
2018/06/11	11	44.12	19	43.90	43.30	-8	979	-0.82%
2018/06/08	57	44.68	64	44.93	44.00	-7	942	-0.74%
2018/06/07	40	42.50	3	43.10	42.50	37	867	4.27%
2018/06/06	26	44.46	19	44.03	44.50	7	833	0.84%
2018/06/05	13	41.09	5	41.16	41.95	8	728	1.10%
2018/06/04	0	0.00	5	37.00	38.15	-5	662	-0.76%
2018/06/01	1	34.95	1	35.30	34.70	0	632	0.00%
2018/05/28	0	0.00	1	34.40	34.55	-1	644	-0.16%
2018/05/24	1	33.30	4	34.33	34.20	-3	660	-0.45%
2018/05/21	0	0.00	2	33.20	33.00	-2	609	-0.33%
2018/05/17	0	0.00	2	30.63	30.55	-2	604	-0.33%
2018/05/11	1	32.65	0	0.00	31.70	1	615	0.16%
2018/05/04	2	31.70	0	0.00	31.85	2	727	0.28%
2018/04/24	0	0.00	3	33.60	33.50	-3	752	-0.40%
2018/04/23	1	35.95	0	0.00	34.80	1	748	0.13%
2018/04/20	1	37.15	3	37.60	37.00	-2	741	-0.27%
2018/04/19	1	37.10	0	0.00	37.05	1	741	0.13%
2018/04/18	2	37.45	0	0.00	37.15	2	752	0.27%
2018/04/17	0	0.00	4	38.95	38.30	-4	758	-0.53%
2018/04/16	4	38.48	0	0.00	38.15	4	722	0.55%
2018/04/13	3	39.27	6	38.88	37.85	-3	704	-0.43%
2018/04/12	6	37.82	8	38.20	38.20	-2	659	-0.30%
2018/03/22	1	35.70	0	0.00	34.40	1	618	0.16%
2018/03/21	1	35.30	0	0.00	35.00	1	619	0.16%
2018/03/14	0	0.00	2	34.20	34.25	-2	620	-0.32%
2018/03/09	0	0.00	2	34.55	34.15	-2	667	-0.30%
2018/03/08	1	33.90	0	0.00	33.55	1	685	0.15%
2018/03/01	7	35.97	0	0.00	35.50	7	712	0.98%
2018/02/27	1	35.90	2	37.15	37.15	-1	689	-0.15%
2018/02/23	0	0.00	1	32.85	32.60	-1	690	-0.14%
2018/02/22	1	32.45	0	0.00	31.85	1	759	0.13%
2018/02/08	0	0.00	1	32.70	32.10	-1	858	-0.12%
2018/02/07	3	34.73	0	0.00	33.80	3	861	0.35%
2018/02/05	0	0.00	2	36.45	37.00	-2	871	-0.23%
2018/02/02	2	38.40	0	0.00	37.95	2	887	0.23%
2018/01/31	2	38.93	28	39.00	38.60	-26	931	-2.79%
2018/01/30	6	40.12	6	39.30	38.25	0	934	0.00%
2018/01/29	42	40.40	15	40.36	40.40	27	922	2.93%
2018/01/25	1	37.05	0	0.00	36.90	1	904	0.11%
2018/01/24	0	0.00	2	37.10	36.75	-2	900	-0.22%
2018/01/12	0	0.00	2	35.45	36.30	-2	1,066	-0.19%
2018/01/08	2	41.25	0	0.00	40.25	2	1,118	0.18%