利機 (3444)-統一-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	113.00	0	0.00	112.50	0.1	851	0.01%
2024/05/13	0	0.00	0.1	118.00	116.50	-0.1	852	-0.01%
2024/05/10	0	112.50	0	0.00	112.50	0	849	0.00%
2024/05/09	0	115.00	0	0.00	113.00	0	849	0.00%
2024/05/08	7	115.43	0	0.00	114.00	7	847	0.83%
2024/05/06	0	116.00	0	0.00	116.00	0	846	0.00%
2024/05/02	0	117.50	0	0.00	118.00	0	852	0.00%
2024/04/30	0	0.00	5	117.00	119.00	-5	852	-0.59%
2024/04/29	1	118.01	0	0.00	117.50	1	841	0.12%
2024/04/26	1	121.55	0	0.00	120.00	1	845	0.12%
2024/04/23	5	128.00	0	0.00	124.50	5	817	0.61%
2024/04/22	2	126.52	0	0.00	127.50	2	810	0.25%
2024/04/17	20	133.93	0	0.00	132.00	20	718	2.78%
2024/04/11	8	123.06	6	123.33	123.50	2	621	0.32%
2024/02/27	0	0.00	3	107.00	109.00	-3	1,144	-0.26%
2024/02/26	2	106.00	0	0.00	104.00	2	1,168	0.17%
2024/02/19	1	100.00	0	0.00	100.50	1	1,337	0.07%
2023/12/07	7	119.57	0	0.00	119.50	7	1,998	0.35%
2023/12/05	0	0.00	4.1	112.00	113.50	-4.1	1,828	-0.22%
2023/12/01	0.1	117.50	0	0.00	119.00	0.1	1,728	0.01%
2023/11/30	4	123.50	0	0.00	117.00	4	1,684	0.24%
2023/11/28	0	0.00	3	121.00	122.00	-3	1,687	-0.18%
2023/11/27	3	119.00	0	0.00	119.50	3	1,677	0.18%
2023/11/10	0	0.00	1	112.50	108.00	-1	1,366	-0.07%
2023/11/07	8	115.00	8	119.19	117.00	0	1,234	0.00%
2023/11/06	2	111.50	1	112.50	112.50	1	1,133	0.09%
2023/10/19	0	0.00	2	94.10	94.80	-2	1,077	-0.19%
2023/10/18	0	0.00	1	92.30	91.90	-1	1,116	-0.09%
2023/10/17	0	0.00	2	90.70	91.20	-2	1,129	-0.18%
2023/10/16	4	89.90	0	0.00	91.00	4	1,141	0.35%
2023/10/06	5	86.00	0	0.00	86.70	5	1,173	0.43%
2023/10/03	0	0.00	19	88.03	88.50	-19	1,156	-1.64%
2023/09/27	0	0.00	4	87.50	87.00	-4	1,099	-0.36%
2023/09/25	0	0.00	1	83.50	86.50	-1	1,024	-0.10%
2023/09/13	0	0.00	2	77.00	76.20	-2	977	-0.20%
2023/08/24	4	81.70	0	0.00	81.20	4	1,147	0.35%
2023/08/14	0	0.00	1	69.30	70.40	-1	1,315	-0.08%
2023/07/28	0	0.00	10	83.32	81.20	-10	1,232	-0.81%
2023/07/26	0	0.00	7	87.03	85.80	-7	1,191	-0.59%
2023/07/25	0	0.00	13	87.15	86.80	-13	1,166	-1.11%
2023/07/20	0	0.00	17	84.94	86.30	-17	1,034	-1.64%
2023/07/18	0	0.00	1	75.10	76.80	-1	955	-0.10%
2023/07/13	0	0.00	1	72.00	71.10	-1	898	-0.11%
2023/07/12	1	71.90	0	0.00	71.90	1	898	0.11%
2023/07/07	1	70.80	0	0.00	69.90	1	876	0.11%
2023/06/13	1	71.00	0	0.00	70.20	1	822	0.12%
2023/06/06	22	77.85	0	0.00	77.90	22	769	2.86%
2023/06/01	3	77.00	0	0.00	78.50	3	668	0.45%
2023/05/26	7	73.37	0	0.00	73.90	7	594	1.18%
2023/05/25	0	0.00	2	73.40	73.20	-2	580	-0.34%
2023/05/22	5	70.80	5	71.90	72.40	0	531	0.00%
2023/05/19	13	66.23	1	66.90	67.30	12	458	2.62%
2023/05/05	6	62.50	0	0.00	62.70	6	618	0.97%
2023/05/02	4	63.00	0	0.00	63.10	4	647	0.62%
2023/04/28	0	0.00	1	64.10	63.90	-1	650	-0.15%
2023/04/20	0	0.00	13	63.58	63.20	-13	659	-1.97%
2023/04/19	1	63.30	12	63.17	63.10	-11	658	-1.67%
2023/04/18	1	63.00	8.7	63.61	63.00	-7.7	668	-1.15%
2023/04/11	0	0.00	0.3	62.77	62.80	-0.3	711	-0.04%
2023/04/10	0	0.00	0.2	62.20	61.70	-0.2	720	-0.03%
2023/03/24	0	0.00	1	61.90	62.00	-1	819	-0.12%
2023/03/13	30.2	59.49	2	60.25	60.40	28.2	1,167	2.41%
2023/03/10	0.2	61.00	0	0.00	60.50	0.2	1,229	0.01%
2023/03/09	0.2	62.40	0	0.00	61.90	0.2	1,300	0.01%
2023/02/22	0	0.00	1	64.10	64.30	-1	1,666	-0.06%
2023/02/21	2	65.25	0	0.00	64.90	2	1,668	0.12%
2023/02/10	0	0.00	183	63.54	62.80	-183	1,686	-10.85%	大賣/鉅額交易
2023/02/08	0	0.00	2	68.00	70.80	-2	1,622	-0.12%
2023/02/07	2	65.70	1	65.90	66.10	1	1,576	0.06%
2023/02/06	2	64.95	5	65.10	65.40	-3	1,549	-0.19%
2023/02/03	2	60.60	0	0.00	60.70	2	1,525	0.13%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/01/13	11	60.90	0	0.00	61.00	11	1,437	0.77%
2023/01/12	2	60.70	0	0.00	60.50	2	1,427	0.14%
2023/01/10	1	62.00	0	0.00	62.40	1	1,419	0.07%
2023/01/03	4	62.75	1	64.00	62.30	3	1,380	0.22%
2022/12/28	2	62.90	0	0.00	62.60	2	1,331	0.15%
2022/12/27	2	64.50	0	0.00	64.10	2	1,315	0.15%
2022/12/20	6	65.78	0	0.00	66.50	6	1,252	0.48%
2022/12/16	2	70.40	0	0.00	71.00	2	1,215	0.16%
2022/12/14	3	72.97	0	0.00	71.90	3	1,184	0.25%
2022/12/13	2	74.10	0	0.00	74.30	2	1,158	0.17%
2022/12/09	57	77.39	0	0.00	76.00	57	1,084	5.26%
2022/12/08	78	76.95	0	0.00	78.00	78	1,049	7.43%
2022/12/07	5	75.68	0	0.00	76.40	5	986	0.51%
2022/12/06	6	77.38	0	0.00	77.80	6	939	0.64%
2022/12/05	0	0.00	1	76.60	79.20	-1	886	-0.11%
2022/12/02	4	76.05	0	0.00	76.30	4	844	0.47%
2022/12/01	1	79.90	0	0.00	81.60	1	767	0.13%
2022/11/30	1	79.40	3	77.73	76.10	-2	679	-0.29%
2022/11/29	2	74.00	0	0.00	77.00	2	599	0.33%
2022/11/28	0	0.00	1	73.00	74.10	-1	522	-0.19%
2022/11/25	2	66.90	3	69.20	70.50	-1	448	-0.22%
2022/11/16	0	0.00	3	63.30	63.40	-3	260	-1.15%
2022/11/15	4	61.65	0	0.00	61.60	4	234	1.71%
2022/11/07	0	0.00	3	57.43	58.20	-3	177	-1.69%
2022/11/04	0	0.00	13	57.09	56.70	-13	169	-7.67%
2022/11/02	0	0.00	4	56.70	57.40	-4	166	-2.40%
2022/10/11	20	56.48	0	0.00	56.50	20	199	10.01%
2022/09/15	0	0.00	2	58.50	58.30	-2	664	-0.30%
2022/09/14	0	0.00	1	57.90	56.80	-1	661	-0.15%
2022/09/13	1	56.40	0	0.00	56.80	1	667	0.15%
2022/08/18	2	57.10	0	0.00	57.10	2	699	0.29%
2022/08/12	0	0.00	1	56.00	56.00	-1	691	-0.14%
2022/07/04	0	0.00	1	52.10	54.00	-1	709	-0.14%
2022/06/30	2	61.35	4	61.33	59.10	-2	662	-0.30%
2022/06/29	1	66.40	0	0.00	65.60	1	604	0.17%
2022/06/28	13	65.31	11	65.19	65.20	2	542	0.37%
2022/06/27	7	65.21	7	64.69	65.60	0	496	0.00%
2022/06/15	0	0.00	3	57.80	56.40	-3	291	-1.03%
2022/06/13	0	0.00	5	54.00	54.70	-5	282	-1.77%
2022/06/10	3	56.27	0	0.00	57.80	3	276	1.08%
2022/06/07	0	0.00	5	56.00	56.50	-5	263	-1.90%
2022/05/13	5	53.00	0	0.00	52.70	5	267	1.87%
2022/05/11	2	56.05	1	59.00	54.70	1	265	0.38%
2022/05/06	1	58.20	0	0.00	58.10	1	256	0.39%
2022/04/14	1	56.50	1	58.50	58.50	0	271	0.00%
2022/04/12	0	0.00	1	53.00	52.90	-1	254	-0.39%
2022/04/11	1	53.40	2	51.30	52.50	-1	264	-0.38%
2022/04/08	1	49.75	0	0.00	50.00	1	259	0.39%
2022/03/30	1	52.00	0	0.00	51.60	1	323	0.31%
2022/03/09	0	0.00	4	48.60	48.45	-4	915	-0.44%
2022/01/25	0	0.00	1	51.60	51.80	-1	1,637	-0.06%
2022/01/13	1	59.20	1	56.40	55.50	0	1,629	0.00%
2022/01/07	0	0.00	5	58.80	57.20	-5	1,588	-0.31%
2021/12/24	0	0.00	2	63.35	62.80	-2	1,527	-0.13%
2021/12/23	1	62.90	1	62.70	62.00	0	1,508	0.00%
2021/12/22	1	62.80	0	0.00	62.80	1	1,499	0.07%
2021/12/21	2	64.40	5	62.64	65.10	-3	1,451	-0.21%
2021/12/20	0	0.00	5	58.70	59.20	-5	1,411	-0.35%
2021/12/17	0	0.00	7	59.29	59.00	-7	1,408	-0.50%
2021/12/16	7	60.80	0	0.00	61.30	7	1,402	0.50%
2021/12/15	5	60.40	1	59.20	60.20	4	1,406	0.28%
2021/12/14	1	58.80	6	58.72	58.80	-5	1,408	-0.35%
2021/12/13	10	63.80	22	62.58	63.00	-12	1,423	-0.84%
2021/12/10	19	64.62	89	63.74	63.50	-70	1,390	-5.03%
2021/12/09	1	61.70	7	61.86	61.80	-6	1,272	-0.47%
2021/12/08	6	68.93	0	0.00	65.30	6	1,199	0.50%
2021/12/07	28	66.28	100	67.87	65.60	-72	1,117	-6.44%
2021/12/06	9	70.70	4	74.40	71.10	5	1,080	0.46%
2021/12/03	29	72.94	15	74.10	73.50	14	1,061	1.32%
2021/12/02	45	74.94	1	74.80	72.00	44	1,034	4.25%
2021/12/01	66	75.49	52	76.40	77.30	14	1,013	1.38%
2021/11/30	3	77.80	0	0.00	79.20	3	980	0.31%
2021/11/29	24	68.86	63	71.25	72.00	-39	957	-4.07%
2021/11/26	81	67.31	12	67.23	67.00	69	925	7.46%
2021/11/25	39	71.03	29	73.47	70.70	10	887	1.13%
2021/11/24	23	67.52	19	68.12	68.20	4	836	0.48%
2021/11/23	44	63.03	125	65.10	62.00	-81	792	-10.22%	大賣/
2021/11/22	12	64.17	2	64.20	64.20	10	611	1.63%
2021/11/19	226	58.37	109	58.25	58.40	117	525	22.28%	大買/大賣/鉅額交易
2021/11/18	2	53.10	0	0.00	53.10	2	361	0.55%
2021/11/17	4	45.75	2	48.25	48.30	2	338	0.59%
2021/11/15	0	0.00	1	43.45	43.80	-1	300	-0.33%
2021/11/05	0	0.00	1	43.40	42.90	-1	285	-0.35%
2021/11/03	0	0.00	1	42.35	41.80	-1	274	-0.36%
2021/10/06	1	37.60	0	0.00	37.00	1	293	0.34%
2021/10/01	0	0.00	1	40.70	39.50	-1	297	-0.34%
2021/09/29	0	0.00	1	41.95	42.35	-1	294	-0.34%
2021/09/17	0	0.00	1	41.90	42.85	-1	248	-0.40%
2021/09/16	0	0.00	3	41.97	40.50	-3	224	-1.34%
2021/08/16	2	36.98	0	0.00	36.80	2	179	1.11%
2021/08/13	2	37.28	0	0.00	37.30	2	178	1.12%
2021/07/27	0	0.00	4	39.44	38.60	-4	214	-1.86%
2021/07/12	0	0.00	2	37.80	38.00	-2	218	-0.92%
2021/07/09	3	36.85	0	0.00	36.80	3	219	1.37%
2021/07/01	1	37.50	0	0.00	37.40	1	478	0.21%
2021/06/29	1	37.55	0	0.00	37.45	1	535	0.19%
2021/06/23	1	37.50	0	0.00	37.80	1	568	0.18%
2021/06/21	1	37.30	0	0.00	37.25	1	582	0.17%
2021/06/07	1	36.30	0	0.00	36.85	1	740	0.14%
2021/06/04	1	37.05	0	0.00	36.90	1	742	0.13%
2021/06/01	1	37.00	0	0.00	37.00	1	745	0.13%
2021/05/20	1	33.90	0	0.00	34.05	1	773	0.13%
2021/04/22	1	42.65	0	0.00	42.20	1	724	0.14%
2021/04/21	0	0.00	15	43.30	43.30	-15	719	-2.09%
2021/04/19	2	43.33	0	0.00	43.30	2	724	0.28%
2021/04/12	0	0.00	6	46.62	45.75	-6	711	-0.84%
2021/04/08	18	48.92	0	0.00	48.70	18	667	2.70%
2021/04/07	30	48.50	30	47.41	48.50	0	599	0.00%
2021/04/06	0	0.00	1	43.20	44.10	-1	474	-0.21%
2021/03/30	0	0.00	5	38.41	38.30	-5	421	-1.19%
2021/03/23	0	0.00	2	40.00	39.75	-2	590	-0.34%
2021/03/22	3	41.22	5	42.07	40.65	-2	572	-0.35%
2021/03/10	2	37.05	0	0.00	36.95	2	438	0.46%
2021/03/09	1	36.80	0	0.00	37.00	1	438	0.23%
2021/03/05	1	37.60	0	0.00	37.70	1	438	0.23%
2021/02/03	0	0.00	2	36.60	36.45	-2	403	-0.50%
2021/01/14	0	0.00	1	37.80	37.60	-1	377	-0.27%
2020/12/31	1	36.55	1	36.70	36.55	0	325	0.00%
2020/12/30	1	37.45	1	36.75	36.75	0	324	0.00%
2020/12/28	1	37.30	0	0.00	36.90	1	312	0.32%
2020/12/24	0	0.00	1	35.75	35.75	-1	293	-0.34%
2020/12/22	0	0.00	1	35.90	35.05	-1	285	-0.35%
2020/12/21	0	0.00	4	36.94	36.60	-4	271	-1.47%
2020/12/18	9	40.10	1	40.30	39.00	8	240	3.32%
2020/12/17	0	0.00	1	38.00	38.35	-1	130	-0.77%
2020/11/17	0	0.00	1	36.00	35.35	-1	93	-1.07%
2020/10/28	5	35.30	0	0.00	35.00	5	112	4.43%
2020/10/23	0	0.00	1	35.10	35.20	-1	116	-0.86%
2020/10/14	0	0.00	1	36.10	36.25	-1	135	-0.74%
2020/09/21	2	35.43	0	0.00	35.40	2	224	0.89%
2020/08/05	0	0.00	1	38.55	38.55	-1	787	-0.13%
2020/08/03	1	38.90	0	0.00	38.80	1	816	0.12%
2020/07/23	1	38.30	0	0.00	38.25	1	890	0.11%
2020/07/20	2	36.48	0	0.00	36.70	2	891	0.22%
2020/07/09	1	41.65	0	0.00	42.00	1	900	0.11%
2020/07/03	1	41.70	0	0.00	41.50	1	882	0.11%
2020/06/30	2	40.50	0	0.00	40.55	2	864	0.23%
2020/06/18	5	39.70	25	40.04	40.10	-20	857	-2.33%
2020/06/16	0	0.00	5	39.36	39.80	-5	858	-0.58%
2020/06/11	25	41.38	0	0.00	39.75	25	876	2.85%
2020/05/28	0	0.00	2	46.13	42.00	-2	876	-0.23%
2020/05/27	2	45.45	5	44.44	45.45	-3	777	-0.39%
2020/05/26	4	40.63	1	41.35	41.35	3	701	0.43%
2020/05/20	1	36.45	0	0.00	36.50	1	646	0.15%
2020/05/11	0	0.00	1	36.40	36.80	-1	595	-0.17%
2020/05/08	1	37.10	0	0.00	35.60	1	586	0.17%
2020/05/07	1	37.40	1	37.05	37.10	0	562	0.00%
2020/03/11	13	39.01	13	38.99	38.70	0	281	0.00%
2020/01/20	0	0.00	0	32.00	31.70	0	104	-0.02%
2019/11/20	0	0.00	8	30.50	31.60	-8	370	-2.16%
2019/09/27	10	35.61	2	35.45	34.00	8	692	1.16%
2019/08/27	0	0.00	2	34.80	33.90	-2	483	-0.41%
2019/08/26	2	33.60	0	0.00	34.50	2	478	0.42%
2019/08/23	0	0.00	1	36.65	35.50	-1	465	-0.21%
2019/08/21	0	0.00	3	35.05	34.00	-3	413	-0.73%
2019/08/20	4	34.60	1	34.20	34.75	3	402	0.75%
2019/08/13	1	35.70	2	36.85	35.50	-1	326	-0.31%
2019/08/05	5	32.16	5	31.15	31.15	0	203	0.00%
2019/08/02	0	0.00	1	31.95	32.30	-1	187	-0.53%
2019/07/29	7	29.54	8	29.79	29.60	-1	131	-0.76%
2019/07/02	0	0.00	4	22.85	22.90	-4	24	-16.37%
2019/07/01	0	0.00	1	23.00	22.95	-1	34	-2.94%
2019/05/10	0	0.00	1	22.10	22.10	-1	85	-1.17%
2018/10/26	0	0.00	1	19.40	19.40	-1	79	-1.26%
2018/03/29	1	30.00	21	30.08	29.70	-20	1,403	-1.43%
2018/03/28	18	30.03	0	0.00	29.10	18	1,442	1.25%
2018/03/07	1	32.30	1	32.75	30.90	0	1,943	0.00%
2018/02/26	2	32.35	2	32.80	31.60	0	1,873	0.00%
2018/02/22	1	30.50	9	30.64	29.95	-8	1,861	-0.43%
2018/02/21	8	29.29	0	0.00	29.40	8	1,837	0.44%
2018/02/12	1	26.90	0	0.00	26.75	1	1,820	0.05%
2018/02/02	1	32.30	0	0.00	32.40	1	1,781	0.06%
2018/01/30	1	33.45	1	32.95	33.35	0	1,799	0.00%
2018/01/23	7	33.79	0	0.00	33.20	7	1,793	0.39%
2018/01/22	0	0.00	13	34.92	35.40	-13	1,739	-0.75%
2018/01/19	1	33.80	4	34.00	33.65	-3	1,700	-0.18%
2018/01/18	19	33.43	15	34.07	32.80	4	1,644	0.24%
2018/01/17	11	33.10	13	32.92	32.80	-2	1,542	-0.13%
2018/01/16	3	31.98	1	31.85	31.85	2	1,498	0.13%
2018/01/15	3	31.30	0	0.00	30.90	3	1,498	0.20%
2018/01/12	11	32.27	14	31.74	31.45	-3	1,487	-0.20%
2018/01/11	0	0.00	8	31.35	31.90	-8	1,447	-0.55%
2018/01/09	0	0.00	4	31.00	30.40	-4	1,413	-0.28%
2018/01/08	3	31.85	2	31.65	31.50	1	1,401	0.07%
2018/01/05	10	32.18	3	32.02	31.80	7	1,385	0.51%
2018/01/04	3	32.73	8	33.26	33.75	-5	1,338	-0.37%
2018/01/03	3	31.45	0	0.00	30.70	3	1,275	0.24%
2018/01/02	1	30.85	2	31.10	30.85	-1	1,256	-0.08%