• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115226.8012229.63229.50328,0300.01%
2024/11/2037229.6637230.24222.00027,8170.00%
2024/11/1925225.6624229.15230.00127,3890.00%
2024/11/1828222.1892.1222.03222.50-64.127,380-0.23%
2024/11/1519.1237.8516230.84230.00327,3460.01%
2024/11/1427241.4526240.98239.50127,1740.00%
2024/11/1331252.1027244.19244.00427,1790.01%
2024/11/1217246.4725249.16252.50-827,149-0.03%
2024/11/119256.006254.33252.00327,2120.01%
2024/11/0825257.5635256.39251.50-1027,097-0.04%
2024/11/0716252.2817255.29251.50-127,0820.00%
2024/11/0615251.1711252.41254.00427,0960.01%
2024/11/0528247.8023250.06250.00526,7350.02%
2024/11/049230.0030229.57234.00-2126,112-0.08%
2024/11/0131219.8929219.62221.50225,5080.01%
2024/10/3029214.8127214.78213.50225,2490.01%
2024/10/2941.2215.2627218.24220.0014.225,0880.06%
2024/10/2821.1214.9521213.60214.000.124,6640.00%
2024/10/2518.1225.9510.1228.44224.00824,3500.03%
2024/10/2426240.7512237.58229.001424,2460.06%
2024/10/2314243.6125248.20251.50-1123,771-0.05%
2024/10/225235.1010239.15241.50-523,455-0.02%
2024/10/2115235.433231.72230.001223,3270.05%
2024/10/1816.2242.516.1233.38232.0010.223,2590.04%
2024/10/1714.1236.0518.4242.27247.00-4.322,954-0.02%
2024/10/1637.2219.6924225.08229.5013.222,5780.06%
2024/10/1516237.8814241.72234.00221,8630.01%
2024/10/147216.1323221.78228.00-1621,548-0.07%
2024/10/1118212.2512208.88207.50621,3590.03%
2024/10/098203.5724.1209.20210.50-16.121,590-0.07%
2024/10/089192.502.1192.09192.00721,1630.03%
2024/10/0714.2194.3322.1197.90194.00-7.921,380-0.04%
2024/10/0417188.8212186.93190.50521,5440.02%
2024/10/0126190.3127190.48191.50-122,0240.00%
2024/09/3010183.1510.1184.33185.50-0.122,8770.00%
2024/09/2745.2192.6940194.23182.505.223,0760.02%
2024/09/2615196.9023196.20198.00-823,017-0.03%
2024/09/258188.137188.64189.00123,3530.00%
2024/09/2411188.4510190.40188.50123,4860.00%
2024/09/2332.1190.8527193.32184.00523,7180.02%
2024/09/202184.002.2184.77183.50-0.223,6390.00%
2024/09/194182.762.5182.33186.501.524,0800.01%
2024/09/185179.8000.00174.00524,7210.02%
2024/09/1600.001179.50178.00-125,6430.00%
2024/09/1300.001173.56179.50-126,0880.00%
2024/09/1200.0021.1169.55173.00-21.126,941-0.08%
2024/09/111166.5010168.50164.00-927,682-0.03%
2024/09/1029160.3800.00164.002927,9430.10%
2024/09/0962161.35105166.52168.00-4328,208-0.15% 大賣/
2024/09/066158.5000.00157.00628,6520.02%
2024/09/057160.142.1157.32155.004.929,0690.02%
2024/09/04127.2157.9795.1162.94158.0032.129,1590.11% 大買/
2024/09/0310.1177.8511175.92174.00-129,1900.00%
2024/09/0222.5176.8128.3178.04178.50-5.828,907-0.02%
2024/08/3068.3174.1868.1173.94173.500.228,2370.00%
2024/08/2935.2167.0527.2167.96172.00827,6300.03%
2024/08/282153.0549.2154.64160.00-47.226,405-0.18%
2024/08/276.2142.5073.2140.91145.50-6725,724-0.26%
2024/08/266.2140.091138.00136.505.225,4890.02%
2024/08/232138.986140.00142.00-425,623-0.02%
2024/08/221137.002.1141.44137.00-1.126,1650.00%
2024/08/217.1140.858.3139.77139.50-1.226,0560.00%
2024/08/2058.3138.6261140.34138.50-2.726,056-0.01%
2024/08/192.1138.014138.75137.00-225,883-0.01%
2024/08/1666.1136.0214.1135.86137.0052.125,8980.20%
2024/08/1513134.0418.1134.31134.00-5.125,765-0.02%
2024/08/1497.1133.1161.2132.27132.5035.925,8090.14%
2024/08/1315.1131.4919128.42132.50-3.925,778-0.02%
2024/08/125125.0015127.83127.00-1025,588-0.04%
2024/08/0927.1126.3114125.64122.5013.125,3770.05%
2024/08/0813.1117.3019118.24122.00-624,727-0.02%
2024/08/073108.8311110.55111.00-824,326-0.03%
2024/08/063103.334102.18104.50-124,0850.00%
2024/08/0515107.302107.26107.001323,8180.05%
2024/08/0216124.9716120.47118.50023,8310.00%
2024/08/0115133.409132.44131.00623,6590.03%
2024/07/3111127.7714.1127.87126.50-3.123,413-0.01%
2024/07/309.1124.567.1128.01128.50223,2540.01%
2024/07/2918128.1713124.88125.00523,0160.02%
2024/07/261.1119.0714123.79125.00-1322,624-0.06%
2024/07/2317.1128.1200.00126.0017.122,5040.08%
2024/07/227.1132.7700.00127.007.122,2660.03%
2024/07/195141.902138.75137.00321,9860.01%
2024/07/1813145.4220144.13148.00-721,614-0.03%
2024/07/1723146.9827.2148.78145.00-4.221,218-0.02%
2024/07/164.1141.622140.75140.502.120,6410.01%
2024/07/157.1143.639142.83140.50-1.920,458-0.01%
2024/07/124136.3815.1135.31138.00-11.120,002-0.06%
2024/07/1145.1146.7938144.87143.50719,6610.04%
2024/07/107142.4317.9140.84145.00-10.919,094-0.06%
2024/07/0919134.089132.06132.001018,8200.05%
2024/07/0824.2133.4118134.75134.006.218,4950.03%
2024/07/0552144.5663.1140.43143.50-11.118,181-0.06%
2024/07/0448142.2978144.60141.00-3017,793-0.17%
2024/07/0322132.5218.1134.98137.503.916,6640.02%
2024/07/0216125.666125.25125.001016,3890.06%
2024/07/018129.1313.1129.74130.00-5.116,270-0.03%
2024/06/2812126.7910126.50123.50215,5860.01%
2024/06/2762127.9917.3124.20123.5044.715,1790.29%
2024/06/2635120.3961122.32126.50-2614,553-0.18%
2024/06/2522111.9535111.14115.00-1314,155-0.09%
2024/06/2440.2115.6267114.73114.00-26.813,728-0.20%
2024/06/21104120.9574.2121.94122.0029.813,1330.23% 大買/
2024/06/2021.1112.7129.1113.62119.50-812,304-0.06%
2024/06/1962.3107.6255.3107.16109.00712,1490.06%
2024/06/1812.2100.4743.4101.53104.00-31.211,429-0.27%
2024/06/17796.8928.394.4394.80-21.310,694-0.20%
2024/06/1411.295.301195.6294.400.210,4770.00%
2024/06/1337.293.883693.9895.401.210,2100.01%
2024/06/121990.841691.3489.0039,7580.03%
2024/06/1100.00288.7088.00-29,416-0.02%
2024/06/063384.362184.5385.00129,3580.13%
2024/06/051284.39483.4582.7089,3330.09%
2024/06/041286.85787.5685.9059,5110.05%
2024/06/031088.86688.2888.4049,7400.04%
2024/05/3113.191.56689.6288.507.19,8550.07%
2024/05/307.195.76496.3894.003.110,1410.03%
2024/05/292197.59299.1995.801910,5280.18%
2024/05/282197.5323.698.2097.90-2.610,497-0.02%
2024/05/271092.90192.9096.2099,8790.09%
2024/05/24783.401885.9487.50-1110,514-0.10%
2024/05/238.478.51779.2179.601.410,4670.01%
2024/05/225.179.24680.1279.80-0.910,720-0.01%
2024/05/210.178.80678.8579.10-5.910,620-0.06%
2024/05/20777.398.178.5379.00-1.110,824-0.01%
2024/05/177.175.4013.376.0476.00-6.210,818-0.06%
2024/05/16673.401774.0072.90-1110,897-0.10%
2024/05/15168.30269.7068.40-110,988-0.01%
2024/05/14267.159.267.7667.10-7.211,049-0.07%
2024/05/1300.00166.6066.70-111,046-0.01%
2024/05/09165.40165.5065.00011,0700.00%
2024/05/08466.30365.8766.10111,0870.01%
2024/05/0700.00164.6063.60-110,986-0.01%
2024/05/06263.70164.0063.60111,0060.01%
2024/04/3000.00263.9063.30-211,229-0.02%
2024/04/29263.10163.7063.30111,2200.01%
2024/04/250.261.5300.0060.900.211,1370.00%
2024/04/24160.8000.0060.80111,1010.01%
2024/04/23158.8000.0059.50111,1680.01%
2024/04/22659.12258.5058.30411,1910.04%
2024/04/198.161.10561.2060.903.111,1640.03%
2024/04/18165.30165.6064.50011,0860.00%
2024/04/1700.00265.6065.20-211,115-0.02%
2024/04/16965.9500.0064.70911,0690.08%
2024/04/152.170.131070.4569.70-7.910,939-0.07%
2024/04/1123.173.5100.0072.5023.110,7920.21%
2024/04/10976.632977.2477.40-2010,638-0.19%
2024/04/09571.68673.0572.80-110,336-0.01%
2024/04/081172.14371.3070.80810,2390.08%
2024/04/03976.82977.1876.10010,1780.00%
2024/04/02674.80173.9074.80510,1850.05%
2024/04/01174.901175.4674.90-1010,264-0.10%
2024/03/2900.00173.7074.00-110,182-0.01%
2024/03/28474.58574.5675.10-110,144-0.01%
2024/03/26175.30073.3073.5019,9930.01%
2024/03/25775.32276.0575.0059,9260.05%
2024/03/221175.571475.7376.00-39,842-0.03%
2024/03/21874.143573.3174.00-279,574-0.28%
2024/03/20570.32270.1569.0039,4790.03%
2024/03/19571.82271.8070.5039,5190.03%
2024/03/1500.00168.7068.80-19,632-0.01%
2024/03/14169.102172.2969.30-209,868-0.20%
2024/03/132271.821174.4170.501110,0050.11%
2024/03/121072.9000.0072.401010,1370.10%
2024/03/081271.08470.9870.50810,3400.08%
2024/03/071778.3420.377.2975.60-3.310,198-0.03%
2024/03/06878.651578.9678.50-710,133-0.07%
2024/03/052078.091677.9279.8049,9150.04%
2024/03/042577.772678.3176.60-19,422-0.01%
2024/03/011270.066871.6472.20-568,820-0.63%
2024/02/292268.84468.4367.50188,5090.21%
2024/02/2766.172.6414.275.0269.7051.98,4190.62%
2024/02/2600.002177.1477.40-217,854-0.27%
2024/02/23571.84371.5370.4027,6850.03%
2024/02/22268.05169.8068.1017,2550.01%
2024/02/21869.58170.1068.9077,1500.10%
2024/02/2031.169.54769.1068.0024.16,9270.35%
2024/02/19471.631069.9069.20-66,757-0.09%
2024/02/162469.572069.7870.7046,5300.06%
2024/02/1500.00164.8064.30-16,419-0.02%
2024/02/05161.5000.0061.1016,3410.02%
2024/02/01362.80161.9061.8026,3730.03%
2024/01/3000.00361.9362.00-36,357-0.05%
2024/01/29561.502.161.8761.702.96,4470.05%
2024/01/2500.00261.1060.70-26,624-0.03%
2024/01/24262.70363.5762.10-16,756-0.01%
2024/01/23060.50261.1060.50-26,721-0.03%
2024/01/22360.4700.0060.5036,7440.04%
2024/01/1900.00159.5058.80-16,767-0.01%
2024/01/1700.00261.3059.60-27,175-0.03%
2024/01/16260.6000.0059.9027,1590.03%
2024/01/1500.00160.5060.20-17,196-0.01%
2024/01/1200.00159.4058.60-17,268-0.01%
2024/01/1100.00658.8759.10-67,333-0.08%
2024/01/101656.091656.1356.3007,4120.00%
2024/01/09256.1000.0056.4027,5240.03%
2024/01/08156.3000.0056.2017,6440.01%
2024/01/05357.0300.0056.8038,1430.04%
2024/01/04157.3000.0057.7018,2810.01%
2024/01/0300.00358.6758.50-38,480-0.04%
2023/12/2900.00263.0562.30-28,751-0.02%
2023/12/28163.70763.3963.50-68,795-0.07%
2023/12/2700.004.160.2962.00-4.18,934-0.05%
2023/12/25258.05158.1058.0019,5400.01%
2023/12/22158.5000.0058.5019,7900.01%
2023/12/2100.00258.2058.00-210,069-0.02%
2023/12/20158.2000.0058.30110,6140.01%
2023/12/1900.00156.6057.00-111,428-0.01%
2023/12/18257.343.557.9057.30-1.512,104-0.01%
2023/12/15558.04160.7058.00412,2570.03%
2023/12/1400.00360.1060.20-312,624-0.02%
2023/12/13460.5500.0060.60412,7720.03%
2023/12/1200.00160.2060.30-113,159-0.01%
2023/12/11562.80262.5062.50313,2750.02%
2023/12/08463.45364.0364.00113,0580.01%
2023/12/0711.564.87364.0364.608.512,8320.07%
2023/12/06462.981363.4766.00-912,568-0.07%
2023/12/05161.30162.0061.50012,2750.00%
2023/12/0400.0065.261.9462.00-65.212,155-0.54%
2023/12/0124.261.002661.9462.70-1.812,041-0.01%
2023/11/306059.401759.3259.804311,6630.37%
2023/11/2900.00158.5058.80-111,604-0.01%
2023/11/28857.04658.1058.40211,5580.02%
2023/11/27457.03157.1056.70311,5230.03%
2023/11/241058.2500.0058.201011,4720.09%
2023/11/22757.661057.5958.10-311,204-0.03%
2023/11/21657.08757.7956.80-111,134-0.01%
2023/11/20656.13357.1355.70311,0200.03%
2023/11/171055.60155.7055.70910,9360.08%
2023/11/161155.494354.4355.20-3210,783-0.30%
2023/11/15957.18656.5056.10310,6400.03%
2023/11/14259.3110.360.0159.50-8.310,457-0.08%
2023/11/13258.80458.0057.30-210,237-0.02%
2023/11/107.155.83456.4555.603.110,1520.03%
2023/11/094.157.0400.0057.904.110,1160.04%
2023/11/084.159.15559.4858.60-0.910,046-0.01%
2023/11/07460.00261.3059.9029,9880.02%
2023/11/0600.00262.2561.40-29,933-0.02%
2023/11/03161.20162.1060.7009,8100.00%
2023/11/022061.98761.1361.00139,7290.13%
2023/11/011360.221258.9360.3019,5660.01%
2023/10/31660.08958.4957.80-39,387-0.03%
2023/10/30260.00558.5059.40-39,241-0.03%
2023/10/272.158.95359.3058.90-0.99,217-0.01%
2023/10/26560.54360.2759.8029,2060.02%
2023/10/251560.03959.4161.1069,1080.07%
2023/10/24757.66158.3058.5068,8310.07%
2023/10/2300.00157.2056.20-18,968-0.01%
2023/10/201256.291855.9155.50-69,035-0.07%
2023/10/19756.6600.0056.2079,0200.08%
2023/10/18556.8600.0057.0058,9720.06%
2023/10/17158.8000.0058.8018,8680.01%
2023/10/16259.5500.0059.6028,7590.02%
2023/10/13462.55162.4061.0038,6420.03%
2023/10/12161.7000.0061.6018,1630.01%
2023/10/11162.0000.0061.7017,9890.01%
2023/10/06464.08762.6962.80-37,750-0.04%
2023/10/05663.271362.6363.20-77,560-0.09%
2023/10/04762.61162.5062.7067,3710.08%
2023/10/031363.271262.9564.0017,2590.01%
2023/10/021362.621160.7662.2026,9180.03%
2023/09/28359.53159.7059.0026,4300.03%
2023/09/26958.98958.5158.2005,9980.00%
2023/09/25659.171159.3159.40-55,694-0.09%
2023/09/221657.792157.4558.50-55,150-0.10%
2023/09/211554.81757.0357.3084,2890.19%
2023/09/20251.60252.6052.1003,5920.00%
2023/09/19354.43252.8053.5013,3840.03%
2023/09/18253.80954.5253.80-72,929-0.24%
2023/09/151152.797652.9654.00-652,688-2.42%
2023/09/141149.33349.6751.2082,2190.36%
2023/09/13446.19246.1546.8021,9560.10%
2023/09/12143.8500.0043.6511,8750.05%
2023/09/0400.00143.2043.00-11,722-0.06%
2023/08/24541.65541.6041.4501,7270.00%
2023/08/111042.30141.5041.3591,6070.56%
2023/08/0900.00843.8843.80-81,576-0.51%
2023/08/0800.00244.3544.45-21,569-0.13%
2023/08/07245.4000.0045.3021,5620.13%
2023/08/04144.60344.0744.00-21,540-0.13%
2023/08/0200.00344.6044.60-31,530-0.20%
2023/08/0100.00346.6546.50-31,494-0.20%
2023/07/31148.50250.0347.70-11,456-0.07%
2023/07/28847.8500.0047.9581,3780.58%
2023/07/27747.7900.0048.0071,3290.53%
2023/07/261851.662249.4148.00-41,269-0.32%
2023/07/25352.63552.4652.80-21,031-0.19%
2023/07/24348.20647.4348.00-3879-0.34%
2023/07/21144.30244.3544.65-1775-0.13%
2023/07/20243.55744.1944.90-5701-0.71%
2023/07/19541.4000.0040.8556410.78%
2023/07/18642.2500.0042.0066300.95%
2023/07/17143.101843.1444.00-17607-2.80%
2023/07/121941.321841.4040.4515460.18%
2023/07/11141.0000.0041.2015360.19%
2023/07/103542.442542.2242.20105181.93%
2023/07/06341.0300.0040.8534240.71%
2023/07/05341.87641.7541.40-3410-0.73%
2023/07/0400.00140.2541.95-1389-0.26%
2023/07/0300.00139.3539.10-1319-0.31%
2023/06/30239.80239.3539.4003110.00%
2023/06/28137.802338.4338.15-22275-8.00%
2023/06/271536.6000.0036.60152515.96%
2023/06/26736.7000.0036.8572512.78%
2023/06/1600.00138.3038.25-1247-0.40%
2023/06/1300.00738.2038.15-7245-2.85%
2023/06/0900.00138.1538.25-1246-0.41%
2023/06/06138.5000.0038.4512460.41%
2023/06/051038.8100.0038.80102503.99%
2023/05/24136.8000.0037.0512110.47%
2023/05/23137.401037.2137.15-9212-4.24%
2023/05/12135.3000.0035.4012210.45%
2023/05/1000.00136.5036.35-1222-0.45%
2023/04/26136.3000.0036.9012720.37%
2023/04/21137.7000.0037.7012600.38%
2023/04/20138.9500.0038.7012530.39%
2023/04/06139.9000.0039.8512290.44%
2023/03/302040.4000.0040.30202268.82%
2023/03/28141.6000.0040.6012270.44%
2023/03/1600.00239.6039.30-2223-0.90%
2023/03/1400.00139.8540.20-1225-0.44%
2023/03/09242.98142.9042.2012240.45%
2023/03/08942.2300.0042.3592244.01%
2023/02/2100.00441.7141.50-4225-1.77%
2023/01/3100.00240.1039.90-2197-1.01%
2023/01/30237.8000.0037.8021851.08%
2023/01/06137.0000.0037.0512020.49%
2022/12/30136.9500.0036.7512200.45%
2022/12/1300.001038.8438.80-10233-4.28%
2022/12/1200.001038.8738.90-10234-4.26%
2022/12/08138.5000.0038.6012350.42%
2022/12/02140.7500.0040.6512280.44%
2022/11/30140.30140.0540.0502250.00%
2022/10/12137.7500.0037.6013630.27%
2022/09/28140.3500.0039.2013670.27%
2022/09/26241.5300.0040.9523650.55%
2022/09/14144.4500.0044.6513710.27%
2022/09/02245.0800.0045.1023810.52%
2022/09/01145.8000.0045.1513830.26%
2022/08/29145.6000.0045.4014040.25%
2022/08/12147.4500.0046.3513350.30%
2022/08/11545.9300.0045.5053181.57%
2022/08/0900.00245.8546.25-2303-0.66%
2022/08/08346.82147.0046.2522860.70%
2022/08/05143.50143.9043.7502430.00%
2022/08/02141.6000.0041.3012330.43%
2022/07/141540.101540.1040.0002190.00%
2022/07/13139.8000.0039.4512180.46%
2022/06/21142.6500.0043.5012450.41%
2022/06/16146.0000.0044.5512400.42%
2022/05/121541.8500.0041.50152456.11%
2022/05/09142.5500.0042.5512460.41%
2022/05/0300.00144.2544.00-1255-0.39%
2022/04/27142.654042.5542.40-39260-14.96%
2022/04/25045.0500.0044.9002560.00%
2022/04/18145.3500.0045.9012650.38%
2022/04/13146.200.146.0545.900.92610.34%
2022/04/120.146.1000.0045.650.12630.05%
2022/04/11247.30247.6546.6002620.00%
2022/04/07148.7500.0048.1512630.38%
2022/03/2800.00149.2049.50-1256-0.39%
2022/03/23150.0000.0049.8512560.39%
2022/03/2100.00150.3050.30-1259-0.39%
2022/03/08149.0000.0048.2012700.37%
2022/03/0700.00149.7049.65-1261-0.38%
2022/03/04150.9000.0051.0012580.39%
2022/03/01151.3000.0051.3012730.37%
2022/02/23552.30552.3052.1002830.00%
2022/02/1700.000.153.0152.70-0.1315-0.03%
2022/02/160.152.7000.0052.900.13200.03%
2022/02/07152.3000.0052.6014200.24%
2022/01/2100.000.252.8052.60-0.2439-0.04%
2022/01/122053.241053.2053.30104612.17%
2022/01/073254.3100.0054.90324606.95%
2022/01/06255.2500.0055.1024540.44%
2022/01/051055.8000.0055.60104532.20%
2022/01/04155.9000.0056.2014510.22%
2021/12/301056.85156.9056.8094492.00%
2021/12/29156.00156.0055.9004420.00%
2021/12/2400.00155.4055.40-1453-0.22%
2021/12/2200.00155.1055.00-1458-0.22%
2021/12/14155.00255.2055.10-1464-0.22%
2021/12/08156.3000.0056.4014580.22%
2021/11/26557.3400.0057.1054631.08%
2021/11/2400.00559.0059.20-5457-1.09%
2021/11/2300.00158.2057.80-1452-0.22%
2021/11/19357.1000.0057.0034500.67%
2021/11/1800.00159.0058.80-1437-0.23%
2021/11/1500.000.158.1058.90-0.1426-0.02%
2021/11/10156.90157.7057.5004430.00%
2021/11/05260.05360.3360.00-1423-0.24%
2021/11/0300.00156.8056.80-1380-0.26%
2021/11/0200.00157.2057.40-1383-0.26%
2021/11/01157.7000.0057.9013800.26%
2021/10/2600.00755.7155.80-7400-1.75%
2021/10/2100.00554.8055.70-5461-1.08%
2021/10/20253.7000.0053.9024610.43%
2021/10/1900.00254.4054.30-2484-0.41%
2021/10/1400.00352.7052.70-3583-0.51%
2021/10/0500.00051.5051.900700-0.01%
2021/10/04151.60150.7050.7006990.01%
2021/10/01152.9000.0052.0016970.14%
2021/09/3000.000.153.0053.60-0.1696-0.01%
2021/09/290.153.4000.0053.000.16980.01%
2021/09/23152.9000.0052.9017120.14%
2021/09/2200.00152.5052.60-1717-0.14%
2021/09/08152.4000.0052.4017500.13%
2021/09/0300.00255.6055.70-2751-0.27%
2021/09/02255.5000.0055.5027520.27%
2021/09/0100.00156.7056.60-1751-0.13%
2021/08/25154.00254.8055.00-1746-0.13%
2021/08/24153.0000.0053.1017440.13%
2021/08/23253.10153.3053.1017470.13%
2021/08/19152.000.552.0051.800.57500.07%
2021/08/18551.30153.2053.3047490.53%
2021/08/17252.35153.0052.0017520.13%
2021/08/13356.3000.0055.8037390.41%
2021/08/11157.5000.0056.9017490.13%
2021/08/10258.3500.0058.1027630.26%
2021/08/09259.301159.4859.30-9787-1.14%
2021/08/0600.00160.5060.40-1788-0.13%
2021/08/0400.00262.3061.80-2841-0.24%
2021/07/30261.1000.0061.0028510.23%
2021/07/2900.00362.3062.20-3845-0.35%
2021/07/28659.9300.0060.9068490.71%
2021/07/26860.81361.3061.4058320.60%
2021/07/232260.94160.6060.60218392.50%
2021/07/221262.982363.0661.70-11824-1.33%
2021/07/21360.231659.8360.40-13763-1.70%
2021/07/20958.6000.0058.3097581.19%
2021/07/15359.4000.0059.6037790.38%
2021/07/1400.00960.3760.20-9787-1.14%
2021/07/13159.00259.5558.90-1771-0.13%
2021/07/09156.0000.0056.0017400.13%
2021/07/08156.5000.0056.5017600.13%
2021/07/0700.00156.5056.30-1778-0.13%
2021/07/01157.203657.0056.20-35924-3.78%
2021/06/2900.002058.0557.30-20938-2.13%
2021/06/2400.00157.3057.40-1967-0.10%
2021/06/22756.4000.0055.9079700.72%
2021/06/211357.5800.0057.00139691.34%
2021/06/1700.00858.6058.60-8970-0.82%
2021/06/09357.0000.0057.2031,0020.30%
2021/06/04358.0000.0057.5031,0250.29%
2021/06/02357.9300.0057.7031,0410.29%
2021/05/31558.00557.3057.7001,0460.00%
2021/05/2800.00157.1057.00-11,047-0.10%
2021/05/2700.00656.9056.80-61,047-0.57%
2021/05/25256.50156.1056.0011,0560.09%
2021/05/24554.3000.0055.3051,0600.47%
2021/05/21653.97654.7054.1001,0600.00%
2021/05/2000.001053.6053.10-101,072-0.93%
2021/05/1800.002252.0252.80-221,079-2.04%
2021/05/17349.2800.0048.0531,0720.28%
2021/05/14752.63852.9852.60-11,047-0.10%
2021/05/12553.28751.2051.60-21,027-0.19%
2021/05/11155.40657.0255.80-5991-0.50%
2021/05/0600.002.760.9260.70-2.7996-0.27%
2021/05/04160.0000.0060.6011,0080.10%
2021/05/031561.5700.0061.20159991.50%
2021/04/29163.90163.9063.7009880.00%
2021/04/28164.9000.0064.9019920.10%
2021/04/26164.50265.3064.80-11,050-0.10%
2021/04/23465.55764.6665.00-31,061-0.28%
2021/04/22165.3000.0065.1011,1170.09%
2021/04/19768.1600.0067.4071,1920.59%
2021/04/1500.00267.0067.00-21,199-0.17%
2021/04/1400.00166.3066.30-11,202-0.08%
2021/04/12167.20167.2067.5001,2210.00%
2021/04/09868.50268.6068.0061,2030.50%
2021/04/0800.00266.5066.70-21,115-0.18%
2021/04/0100.002065.7065.80-201,169-1.71%
2021/03/2900.00864.8865.80-81,178-0.68%
2021/03/2600.00364.3064.20-31,183-0.25%
2021/03/24164.1000.0063.8011,2230.08%
2021/03/2200.000.364.7064.60-0.31,343-0.02%
2021/03/1900.001.164.8164.60-1.11,361-0.08%
2021/03/1700.00665.4065.40-61,410-0.43%
2021/03/15664.8800.0064.8061,5060.40%
2021/03/10164.5000.0064.8011,6700.06%
2021/03/0900.00164.1064.00-11,926-0.05%
2021/03/08163.5000.0062.9011,9350.05%
2021/03/05261.70263.3063.2001,9550.00%
2021/03/0400.00362.5762.30-31,987-0.15%
2021/03/03262.50163.1062.9012,0040.05%
2021/03/02263.8000.0062.6022,0110.10%
2021/02/2300.00164.1064.20-12,063-0.05%
2021/02/22265.0000.0064.8022,0740.10%
2021/02/1900.000.163.8064.60-0.12,072-0.01%
2021/02/1700.003.262.1662.80-3.22,084-0.15%
2021/02/0500.00460.2160.10-42,091-0.19%
2021/02/04260.950.360.9360.501.72,1140.08%
2021/02/0300.00361.6061.20-32,185-0.14%
2021/01/29460.75661.1060.50-22,249-0.09%
2021/01/28361.7000.0061.7032,2660.13%
2021/01/27462.5500.0062.8042,2750.18%
2021/01/26263.20264.3063.2002,2730.00%
2021/01/25363.3300.0063.2032,2670.13%
2021/01/22163.6000.0064.0012,2660.04%
2021/01/21263.50563.6063.00-32,267-0.13%
2021/01/20864.352864.1663.80-202,256-0.89%
2021/01/18167.9000.0067.7012,2230.04%
2021/01/15270.65270.2569.1002,2050.00%
2021/01/141969.98970.1069.20102,1620.46%
2021/01/111068.7500.0068.70102,0790.48%
2021/01/08667.5300.0067.9062,1090.28%
2021/01/0700.001067.8968.10-102,131-0.47%
2021/01/06668.33268.0068.0042,1260.19%
2020/12/30169.8000.0069.6012,0610.05%
2020/12/29170.60870.5670.30-72,046-0.34%
2020/12/281070.2300.0070.10102,0070.50%
2020/12/25170.10169.9069.7001,9920.00%
2020/12/24168.9000.0068.7011,9690.05%
2020/12/2300.003068.5068.40-301,970-1.52%
2020/12/22168.50169.5067.8001,9840.00%
2020/12/21169.20369.3369.00-21,974-0.10%
2020/12/182271.24470.9570.40181,9570.92%
2020/12/171170.532870.4570.20-171,941-0.88%
2020/12/16670.43170.6070.6051,8790.27%
2020/12/15268.10167.1067.0011,8280.05%
2020/12/14268.7000.0068.8021,8220.11%
2020/12/11568.5800.0068.6051,8230.27%
2020/12/10271.355072.4970.40-481,788-2.68%
2020/12/09172.9000.0072.3011,7490.06%
2020/12/088.572.39272.4072.006.51,7010.38%
2020/12/071472.392171.6371.60-71,676-0.42%
2020/12/041273.38173.8073.40111,6240.68%
2020/12/037873.64973.9773.00691,5544.44%
2020/12/02270.3500.0070.3021,2990.15%
2020/11/3000.00170.1069.80-11,299-0.08%
2020/11/2700.00368.8768.70-31,285-0.23%
2020/11/25267.5000.0066.9021,2900.16%
2020/11/24167.5000.0067.6011,3250.08%
2020/11/2000.006068.9869.40-601,359-4.41%
2020/11/19168.7000.0068.5011,3770.07%
2020/11/1200.00268.9068.20-21,603-0.12%
2020/11/11169.20568.8068.90-41,628-0.25%
2020/11/10266.80366.9067.10-11,683-0.06%
2020/11/0900.00767.6067.50-71,852-0.38%
2020/11/0600.00167.6066.60-11,846-0.05%
2020/11/0500.00566.5466.30-51,847-0.27%
2020/11/0400.00665.6765.80-61,845-0.33%
2020/11/03164.0000.0064.8011,8460.05%
2020/10/30164.2000.0063.3011,8940.05%
2020/10/28265.0500.0064.3021,9400.10%
2020/10/2100.004.266.6066.20-4.22,056-0.21%
2020/10/20565.26265.0065.0032,1050.14%
2020/10/19165.8000.0065.7012,1500.05%
2020/10/166767.13166.6066.10662,1813.03%
2020/10/151166.09366.8066.8082,1870.37%
2020/10/1400.00165.1065.00-12,179-0.05%
2020/10/1300.000.264.4064.70-0.22,235-0.01%
2020/10/0500.0015.364.0064.00-15.32,691-0.57%
2020/09/30163.40263.2063.20-12,818-0.04%
2020/09/29162.5000.0062.4012,9560.03%
2020/09/251561.53162.1061.20143,5210.40%
2020/09/24163.0000.0063.0013,6310.03%
2020/09/2200.00264.2564.20-23,861-0.05%
2020/09/2100.00465.4065.00-43,972-0.10%
2020/09/17166.7000.0066.0014,1560.02%
2020/09/16265.70165.8065.6014,2100.02%
2020/09/15265.4000.0065.2024,2620.05%
2020/09/11163.9000.0063.9014,5230.02%
2020/09/10764.0600.0063.9074,6510.15%
2020/09/09164.70164.6064.7004,7660.00%
2020/09/07164.6000.0063.8014,8130.02%
2020/09/03165.603165.3764.30-304,972-0.60%
2020/09/023064.8300.0065.00305,0110.60%
2020/08/3100.00164.2063.80-15,165-0.02%
2020/08/28963.091063.0063.40-15,187-0.02%
2020/08/27165.4000.0064.9015,1690.02%
2020/08/25265.65166.5065.9015,2150.02%
2020/08/24364.4700.0065.0035,1980.06%
2020/08/21163.60164.0063.6005,2020.00%
2020/08/201761.31261.1061.20155,2110.29%
2020/08/19167.8000.0067.8015,0990.02%
2020/08/18269.60270.6069.7005,0780.00%
2020/08/1700.00171.2070.60-15,078-0.02%
2020/08/14272.40472.6572.30-25,084-0.04%
2020/08/131074.901074.2075.2004,9890.00%
2020/08/12169.80370.4371.30-24,852-0.04%
2020/08/11170.70171.4070.0004,9160.00%
2020/08/1000.00372.3371.90-34,986-0.06%
2020/08/0700.00172.6071.60-15,028-0.02%
2020/08/0600.00572.8072.40-55,115-0.10%
2020/08/05272.00272.3072.3005,2200.00%
2020/08/0300.00271.3070.30-25,360-0.04%
2020/07/31269.50169.3069.9015,3850.02%
2020/07/30369.40168.9069.9025,4160.04%
2020/07/29167.60168.6068.6005,4800.00%
2020/07/281569.49569.6067.60105,5730.18%
2020/07/27269.45469.8568.90-25,588-0.04%
2020/07/24472.80472.6071.1005,6180.00%
2020/07/23473.23473.8574.0005,6210.00%
2020/07/22673.73173.0073.2055,6310.09%
2020/07/21173.10272.9572.80-15,654-0.02%
2020/07/20471.981171.8672.90-75,784-0.12%
2020/07/171271.82872.5871.4045,8160.07%
2020/07/161172.77372.7772.5085,8410.14%
2020/07/152474.311073.0772.50145,8550.24%
2020/07/141976.24175.9075.80185,8700.31%
2020/07/132078.59379.1078.60176,0480.28%
2020/07/10777.773078.8977.20-236,034-0.38%
2020/07/092980.581980.2280.10106,0010.17%
2020/07/082382.74482.6582.20195,9960.32%
2020/07/072784.071682.7581.50115,8970.19%
2020/07/0600.007680.4083.90-765,641-1.35%
2020/07/031476.161376.2476.3015,4910.02%
2020/07/0200.007.475.5175.40-7.45,479-0.14%
2020/07/01674.23674.9074.0005,3780.00%
2020/06/303274.591374.9674.80195,4150.35%
2020/06/291073.621074.2773.5005,4000.00%
2020/06/241273.00873.0173.3045,3240.08%
2020/06/231272.29471.5571.6085,3120.15%
2020/06/22871.5100.0071.5085,3140.15%
2020/06/194473.93572.9671.50395,3310.73%
2020/06/181071.97771.5772.5035,2140.06%
2020/06/17371.50671.3771.20-35,145-0.06%
2020/06/16570.801470.2271.30-95,094-0.18%
2020/06/15868.04167.5067.3075,1400.14%
2020/06/12168.40967.2069.20-85,227-0.15%
2020/06/11468.50968.7868.50-55,304-0.09%
2020/06/10170.40770.8471.90-65,330-0.11%
2020/06/09469.05869.8068.70-45,383-0.07%
2020/06/0800.00470.7070.00-45,480-0.07%
2020/06/05270.00170.0070.0015,5550.02%
2020/06/0400.002.568.8868.60-2.55,546-0.05%
2020/06/03168.20168.3068.3005,6470.00%
2020/06/021968.58668.6768.10135,7110.23%
2020/06/01167.00667.1267.40-55,862-0.09%
2020/05/29264.95165.6065.6015,9460.02%
2020/05/28565.2800.0064.9056,2720.08%
2020/05/2700.00164.7064.70-16,431-0.02%
2020/05/2600.003464.2164.00-346,531-0.52%
2020/05/25162.30163.6063.8006,6150.00%
2020/05/22264.4000.0063.2026,7080.03%
2020/05/21665.03664.7065.6006,8540.00%
2020/05/2000.00263.0062.80-26,992-0.03%
2020/05/19162.80163.3064.0007,1500.00%
2020/05/18463.78162.2062.2037,5100.04%
2020/05/151165.48166.8065.20107,5140.13%
2020/05/14468.10269.0067.7027,6210.03%
2020/05/13370.73270.6069.8017,7790.01%
2020/05/12671.68671.6571.9007,9460.00%
2020/05/11572.741571.4773.30-107,894-0.13%
2020/05/08469.2000.0069.0047,7560.05%
2020/05/0600.00668.4067.90-67,728-0.08%
2020/05/05767.69467.8068.3037,7860.04%
2020/05/041468.33168.6068.10137,7370.17%
2020/04/301071.1900.0071.00107,6800.13%
2020/04/291073.50873.0072.0027,6980.03%
2020/04/281472.11272.0072.30127,7100.16%
2020/04/27271.751371.9271.40-117,749-0.14%
2020/04/243.271.56471.2071.20-0.87,856-0.01%
2020/04/232171.108.372.2970.2012.77,8500.16%
2020/04/22267.50269.3069.4007,7630.00%
2020/04/21969.246169.2868.10-527,985-0.65%
2020/04/20569.70469.8070.1018,2470.01%
2020/04/17868.853369.9668.10-258,227-0.30%
2020/04/162870.784370.0469.10-158,160-0.18%
2020/04/15267.801968.3467.40-178,081-0.21%
2020/04/14467.58367.9067.5018,0760.01%
2020/04/132567.421566.5767.80108,0940.12%
2020/04/10164.9000.0065.4018,2130.01%
2020/04/09166.00265.5064.40-18,328-0.01%
2020/04/08664.081364.2464.50-78,414-0.08%
2020/04/072064.71964.0763.80118,7830.13%
2020/04/061161.33161.2062.00109,0050.11%
2020/04/011361.45761.6360.7069,0390.07%
2020/03/315.160.1400.0060.905.19,0060.06%
2020/03/30155.90157.3058.1008,9290.00%
2020/03/27559.4000.0058.2058,9420.06%
2020/03/251361.1600.0058.80138,9190.15%
2020/03/2400.00259.2058.10-28,843-0.02%
2020/03/23954.81754.9754.9028,7880.02%
2020/03/20655.482456.5557.50-188,748-0.21%
2020/03/192154.001057.4152.30118,6710.13%
2020/03/181459.4500.0057.70148,5070.16%
2020/03/171457.894858.7660.30-348,400-0.40%
2020/03/1600.001462.7159.00-148,292-0.17%
2020/03/131960.932060.0862.50-18,181-0.01%
2020/03/128766.975967.3465.10288,0270.35%
2020/03/112473.221673.1671.8087,8740.10%
2020/03/1034.273.894573.8275.50-10.87,745-0.14%
2020/03/093274.514.274.9473.5027.87,6150.37%
2020/03/061478.37179.1077.70137,4750.17%
2020/03/056579.39578.6678.80607,3850.81%
2020/03/041776.733576.9378.00-187,171-0.25%
2020/03/03878.006677.6077.50-587,036-0.82%
2020/03/022672.453073.9274.80-46,694-0.06%
2020/02/27471.651170.6570.20-76,501-0.11%
2020/02/261174.244073.9573.60-296,356-0.46%
2020/02/25472.93473.4074.0006,2510.00%
2020/02/242675.48775.0474.30196,1260.31%
2020/02/2100.00375.8775.00-35,938-0.05%
2020/02/201275.2324.374.4274.60-12.35,748-0.21%
2020/02/195275.262475.1575.50285,5610.50%
2020/02/18371.834071.5070.80-375,160-0.72%
2020/02/172071.901771.9172.0035,0920.06%
2020/02/1420.271.223970.9472.00-18.84,891-0.38%
2020/02/131269.121369.9168.00-14,680-0.02%
2020/02/12263.90464.7366.40-24,433-0.05%
2020/02/11662.72563.0063.2014,3580.02%
2020/02/1000.00262.4061.70-24,343-0.05%
2020/02/07763.50963.7963.30-24,324-0.05%
2020/02/06764.87364.6064.7044,3010.09%
2020/02/05363.701162.7862.40-84,230-0.19%
2020/02/041362.581363.2563.9004,2080.00%
2020/02/031060.83961.3461.6014,1520.02%
2020/01/31763.5600.0064.0074,0690.17%
2020/01/302066.591066.2565.00104,0010.25%
2020/01/201972.562872.7972.20-93,925-0.23%
2020/01/17270.30970.8270.70-73,771-0.19%
2020/01/161070.25270.2070.0083,7160.22%
2020/01/153371.762471.6571.2093,6550.25%
2020/01/14770.113670.3570.30-293,367-0.86%
2020/01/13164.10164.7065.9003,0230.00%
2020/01/10865.33265.7065.1062,9880.20%
2020/01/091366.223366.2866.50-202,937-0.68%
2020/01/083765.20565.4064.00322,7911.15%
2020/01/07965.201465.3964.70-52,713-0.18%
2020/01/061367.252367.1766.50-102,594-0.39%
2020/01/03866.884066.2667.70-322,359-1.36%
2020/01/022368.26368.1367.70202,2080.91%
2019/12/315665.989366.1867.50-372,030-1.82%
2019/12/304463.756664.7165.30-221,599-1.38%
2019/12/271059.291759.2959.40-71,265-0.55%
2019/12/26358.20458.2058.30-11,184-0.08%
2019/12/25257.10257.0557.0001,0940.00%
2019/12/242357.011156.7656.60121,0931.10%
2019/12/231356.3700.0056.40131,0611.22%
2019/12/20156.30256.1056.10-11,028-0.10%
2019/12/1800.00253.8053.90-2970-0.21%
2019/12/13552.8600.0052.5059880.51%
2019/12/1200.00353.0052.90-3990-0.30%
2019/12/1100.00453.8053.70-4986-0.41%
2019/12/1000.00353.7053.30-3983-0.31%
2019/12/09352.90453.3052.90-1981-0.10%
2019/12/06152.9000.0052.7011,0000.10%
2019/12/0500.00252.7052.60-21,037-0.19%
2019/11/29252.30152.7052.4011,2900.08%
2019/11/2800.00253.1053.30-21,297-0.15%
2019/11/27152.90153.0053.0001,3180.00%
2019/11/26152.50152.6052.6001,3230.00%
2019/11/25252.4500.0052.1021,3300.15%
2019/11/2200.00152.4052.40-11,336-0.07%
2019/11/20352.3000.0052.0031,4030.21%
2019/11/18252.00151.9052.1011,5610.06%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/14551.2200.0051.1051,5720.32%
2019/11/12152.0000.0052.2011,5430.06%
2019/11/1100.00252.0052.00-21,535-0.13%
2019/11/05156.8000.0056.3011,5140.07%
2019/11/01157.1000.0057.3011,4940.07%
2019/10/31355.9700.0055.8031,4920.20%
2019/10/2900.00157.1056.10-11,499-0.07%
2019/10/28256.501256.8257.30-101,487-0.67%
2019/10/25355.5700.0055.8031,4700.20%
2019/10/23355.07256.1055.1011,4870.07%
2019/10/21153.70253.9053.80-11,547-0.06%
2019/10/15153.7000.0053.7011,5550.06%
2019/10/0900.00152.7052.80-11,659-0.06%
2019/10/082.753.7700.0053.502.71,6700.16%
2019/10/04255.3000.0054.7021,6960.12%
2019/10/03154.9000.0054.8011,7260.06%
2019/10/02155.90155.3055.4001,7410.00%
2019/10/0100.00855.4055.70-81,755-0.46%
2019/09/27755.66155.1055.1061,7870.34%
2019/09/26457.18157.1056.7031,9170.16%
2019/09/25257.4000.0057.7021,9950.10%
2019/09/24158.1000.0057.8012,0340.05%
2019/09/23158.30158.4058.1002,0190.00%
2019/09/20257.80358.1758.20-12,026-0.05%
2019/09/19157.1000.0056.8012,0200.05%
2019/09/18457.3500.0057.2042,0310.20%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/1200.000.257.5057.40-0.22,107-0.01%
2019/09/0900.00157.9057.50-12,130-0.05%
2019/09/06159.804560.3059.60-442,118-2.08%
2019/09/0500.00358.9059.80-32,017-0.15%
2019/09/041057.90258.0057.7081,9900.40%
2019/09/03157.90158.0058.0001,9930.00%
2019/08/3000.00257.5557.20-21,998-0.10%
2019/08/293655.9900.0055.80362,0301.77%
2019/08/26256.80556.0056.00-32,074-0.14%
2019/08/23457.281258.1858.40-82,051-0.39%
2019/08/22158.10458.2058.10-32,022-0.15%
2019/08/211457.761257.0358.4021,9510.10%
2019/08/20154.80355.1054.90-21,871-0.11%
2019/08/1900.00454.8354.50-41,872-0.21%
2019/08/16254.7000.0054.8021,8730.11%
2019/08/15254.3000.0054.3021,8830.11%
2019/08/14155.0000.0054.7011,8880.05%
2019/08/13154.6000.0054.5011,8920.05%
2019/08/1200.00353.8054.30-31,892-0.16%
2019/08/08252.4000.0052.8021,8990.11%
2019/08/07252.3000.0051.7021,9070.10%
2019/08/0600.00151.8053.20-11,905-0.05%
2019/08/05253.20253.1552.2001,9020.00%
2019/08/02254.9000.0054.8021,9140.10%
2019/08/01156.60157.0056.7001,9180.00%
2019/07/3100.00355.9056.30-31,923-0.16%
2019/07/30456.40857.0955.80-41,925-0.21%
2019/07/29457.5000.0057.1041,9200.21%
2019/07/26158.1000.0057.9011,9150.05%
2019/07/25258.20358.4358.80-11,913-0.05%
2019/07/24758.63659.0058.6011,9000.05%
2019/07/23457.68557.7658.20-11,878-0.05%
2019/07/22155.4000.0056.2011,8420.05%
2019/07/19455.351055.4255.30-61,829-0.33%
2019/07/18555.2000.0055.2051,8320.27%
2019/07/17256.20256.2056.1001,8340.00%
2019/07/161957.31157.8056.80181,8900.95%
2019/07/1500.00659.8759.80-61,844-0.33%
2019/07/12459.00359.2359.1011,7910.06%
2019/07/11858.99258.8058.8061,7790.34%
2019/07/10158.60258.9558.60-11,776-0.06%
2019/07/09358.10158.4057.5021,7620.11%
2019/07/0800.00159.8059.50-11,740-0.06%
2019/07/05159.40159.5059.2001,7360.00%
2019/07/04559.36159.4059.4041,7220.23%
2019/07/033059.632159.3060.0091,7000.53%
2019/07/021457.71657.3758.7081,5660.51%
2019/07/0100.00755.4056.10-71,477-0.47%
2019/06/28453.9300.0054.0041,4540.28%
2019/06/2700.001253.8654.10-121,467-0.82%
2019/06/26153.50453.9053.30-31,458-0.21%
2019/06/25554.5800.0054.0051,4670.34%
2019/06/24955.02856.5055.4011,4750.07%
2019/06/2100.00555.6055.80-51,446-0.35%
2019/06/20255.4000.0055.4021,4380.14%
2019/06/192655.9500.0055.80261,4191.83%
2019/06/14855.31155.6055.5071,4140.49%
2019/06/13454.8500.0055.0041,4180.28%
2019/06/12255.40255.7055.4001,4080.00%
2019/06/1100.001754.3053.70-171,346-1.26%
2019/06/0500.00255.4056.20-21,348-0.15%
2019/06/04152.8000.0053.8011,3010.08%
2019/06/03451.6500.0051.5041,2880.31%
2019/05/31252.90253.5053.4001,2910.00%
2019/05/2900.000.152.3052.00-0.11,276-0.01%
2019/05/28151.2000.0051.4011,3080.08%
2019/05/27250.0000.0050.1021,3500.15%
2019/05/2400.00651.2050.80-61,376-0.44%
2019/05/23150.7000.0050.7011,4630.07%
2019/05/20153.1000.0051.7011,8570.05%
2019/05/17354.00154.0053.1021,8550.11%
2019/05/16355.13154.4054.2021,9050.10%
2019/05/15257.10157.1056.8011,9340.05%
2019/05/14857.19356.7757.8051,9360.26%
2019/05/13358.7000.0058.7031,9600.15%
2019/05/101.861.11161.6060.400.81,9670.04%
2019/05/09158.8000.0058.8011,9430.05%
2019/05/07363.1700.0062.8031,9250.16%
2019/05/06163.2000.0062.9011,9220.05%
2019/05/03264.7000.0065.1021,9100.10%
2019/05/021164.8500.0064.60111,9030.58%
2019/04/3000.00165.4065.40-11,900-0.05%
2019/04/29765.26164.6064.7061,9040.32%
2019/04/26966.4800.0066.2091,9010.47%
2019/04/251067.6300.0067.60101,9080.52%
2019/04/24667.9000.0067.8061,9120.31%
2019/04/231068.6000.0068.60101,9270.52%
2019/04/22169.103870.1770.00-371,925-1.92%
2019/04/19168.0000.0068.1011,9450.05%
2019/04/18367.97168.0067.6021,9860.10%
2019/04/1700.00269.0068.80-22,153-0.09%
2019/04/16268.8000.0069.1022,1550.09%
2019/04/15467.6000.0067.5042,1480.19%
2019/04/12867.1300.0067.1082,1640.37%
2019/04/11167.7000.0067.7012,1910.05%
2019/04/1000.00168.8069.10-12,209-0.05%
2019/04/0900.00569.5069.60-52,218-0.23%
2019/04/08668.80369.3368.7032,2970.13%
2019/04/03368.97268.7568.7012,2980.04%
2019/04/02268.80668.1068.70-42,307-0.17%
2019/04/011467.7800.0067.50142,3040.61%
2019/03/29268.30868.3168.20-62,283-0.26%
2019/03/282167.96267.7567.60192,2860.83%
2019/03/27969.56269.6569.4072,2710.31%
2019/03/26670.68170.6070.5052,2620.22%
2019/03/25170.80570.2470.40-42,324-0.17%
2019/03/22272.45872.2972.10-62,356-0.25%
2019/03/21474.53274.1073.7022,3460.09%
2019/03/1900.00374.9074.10-32,387-0.13%
2019/03/1800.00274.4074.40-22,378-0.08%
2019/03/15673.42373.5372.7032,3600.13%
2019/03/1400.00173.2073.10-12,369-0.04%
2019/03/13372.5000.0072.8032,4250.12%
2019/03/12273.70173.1072.2012,5100.04%
2019/03/1100.00472.3772.90-42,577-0.16%
2019/03/08370.30270.0571.4012,5880.04%
2019/03/07571.36172.7070.9042,6380.15%
2019/03/06272.05172.8072.3012,6480.04%
2019/03/0500.00174.3073.00-12,655-0.04%
2019/03/04473.18173.2073.5032,6840.11%
2019/02/27672.58273.1072.9042,6850.15%
2019/02/26276.20176.4074.7012,6670.04%
2019/02/251175.07175.8075.90102,6790.37%
2019/02/223475.99576.1275.10292,6651.09%
2019/02/211476.07575.8874.7092,6330.34%
2019/02/20573.8032.474.4176.50-27.42,433-1.13%
2019/02/1900.00969.8169.60-92,264-0.40%
2019/02/18668.77268.7069.0042,2620.18%
2019/02/15269.55870.7169.00-62,256-0.27%
2019/02/141269.13468.5368.7082,1970.36%
2019/02/13166.7000.0067.2012,1530.05%
2019/02/12167.80167.6068.0002,1410.00%
2019/02/11166.5000.0066.6012,1100.05%
2019/01/30266.00166.4065.8012,0940.05%
2019/01/29365.7300.0065.7032,0910.14%
2019/01/28366.9000.0066.7032,0830.14%
2019/01/25565.8600.0066.1052,0710.24%
2019/01/23165.20265.5065.80-12,067-0.05%
2019/01/221665.36166.9065.10152,0600.73%
2019/01/21166.70167.0066.7002,0480.00%
2019/01/18266.8000.0066.6022,0440.10%
2019/01/17468.1800.0067.4042,0340.20%
2019/01/16169.5000.0069.4012,0130.05%
2019/01/15269.70469.9069.50-21,999-0.10%
2019/01/14169.00268.7068.30-11,972-0.05%
2019/01/11869.89569.4868.8031,9600.15%
2019/01/10569.00369.3069.6021,8700.11%
2019/01/09669.921970.0568.60-131,826-0.71%
2019/01/08266.05366.1766.00-11,651-0.06%
2019/01/07565.16465.3865.5011,6440.06%
2019/01/041263.11963.5663.7031,6510.18%
2019/01/031065.88465.9565.1061,6430.37%
2019/01/02567.20566.4666.2001,6090.00%
2018/12/28264.95464.9365.70-21,576-0.13%
2018/12/271168.23566.8666.0061,5690.38%
2018/12/25363.87664.9764.30-31,457-0.21%
2018/12/2400.00764.1165.20-71,440-0.49%
2018/12/22262.35162.3062.1011,4250.07%
2018/12/211262.20562.7663.0071,4260.49%
2018/12/20362.8300.0062.8031,4180.21%
2018/12/19365.27365.1364.6001,4030.00%
2018/12/18166.50166.5065.6001,3900.00%
2018/12/1700.00366.2767.20-31,321-0.23%
2018/12/1300.001064.6964.50-101,270-0.79%
2018/12/12164.501464.9864.80-131,253-1.04%
2018/12/11160.20162.0061.9001,2130.00%
2018/12/10760.7700.0059.6071,2070.58%
2018/12/07161.9000.0062.1011,2010.08%
2018/12/062962.52361.8761.60261,1772.21%
2018/12/05467.8500.0066.9041,1210.36%
2018/12/04167.902069.5367.90-191,048-1.81%
2018/12/03464.331765.1564.70-13984-1.32%
2018/11/30464.55464.2362.7009610.00%
2018/11/29164.40164.6063.8009010.00%
2018/11/281164.0500.0064.80118831.25%
2018/11/27164.302264.8264.60-21868-2.42%
2018/11/26362.3000.0062.2038290.36%
2018/11/23262.60161.6062.2018250.12%
2018/11/22264.45363.6362.30-1807-0.12%
2018/11/20761.063460.3960.50-27739-3.65%
2018/11/193359.446.157.9959.6026.96823.94%
2018/11/16153.80153.9054.2006520.00%
2018/11/15553.1800.0052.9056500.77%
2018/11/0700.00356.0056.10-3750-0.40%
2018/11/01154.0000.0054.4017670.13%
2018/10/26550.8000.0050.0057590.66%
2018/10/25353.20153.0051.8027620.26%
2018/10/1900.00154.4057.30-1785-0.13%
2018/10/1600.00257.7058.00-2829-0.24%
2018/10/11253.80154.0053.3018290.12%
2018/10/05363.6700.0063.0038120.37%
2018/10/03268.5000.0068.1028040.25%
2018/10/01169.5000.0069.6018050.12%
2018/09/2700.00168.6067.10-1814-0.12%
2018/09/25369.0000.0069.4038160.37%
2018/09/20167.0000.0066.6018290.12%
2018/09/19168.2000.0067.7018370.12%
2018/09/140.470.0000.0069.900.48300.05%
2018/09/13567.4000.0067.0058210.61%
2018/09/1200.00265.2065.20-2814-0.25%
2018/09/11264.5000.0065.2028200.24%
2018/09/1000.00164.3063.80-1817-0.12%
2018/09/072.365.1700.0065.202.38010.29%
2018/09/05172.1000.0072.0017730.13%
2018/09/03571.8000.0071.8057850.64%
2018/08/2700.00172.3073.00-1823-0.12%
2018/08/2400.00173.0071.80-1826-0.12%
2018/08/23273.2000.0072.7028230.24%
2018/08/22172.001072.0072.10-9821-1.10%
2018/08/21572.2600.0072.1058260.60%
2018/08/17177.30175.0075.0008060.00%
2018/08/16576.02276.5076.0037910.38%
2018/08/15782.2900.0080.1077550.93%
2018/08/13287.2000.0086.7027450.27%
2018/08/1000.00192.0091.60-1732-0.14%
2018/08/09391.7000.0091.6037340.41%
2018/08/07193.9000.0094.3017310.14%
2018/08/06194.5000.0094.4017510.13%
2018/08/01194.20195.2094.0007720.00%
2018/07/3100.00192.1093.50-1770-0.13%
2018/07/30393.6000.0092.6037740.39%
2018/07/27394.3300.0094.1037830.38%
2018/07/25196.6000.0095.7017910.13%
2018/07/24695.9700.0096.0067950.75%
2018/07/2300.007106.86107.00-7805-0.87%
2018/07/06399.6000.0099.5031,0300.29%
2018/07/0400.002102.50102.50-21,086-0.18%
2018/07/0200.003105.00105.50-31,086-0.28%
2018/06/298103.501103.50103.5071,0810.65%
2018/06/283101.005100.50100.00-21,071-0.19%
2018/06/2700.002103.00102.50-21,067-0.19%
2018/06/2500.002106.00105.00-21,071-0.19%
2018/06/2200.003105.50105.00-31,077-0.28%
2018/06/191107.5000.00107.5011,1060.09%
2018/06/1400.001109.50109.50-11,107-0.09%
2018/06/133110.833113.33110.0001,1090.00%
2018/06/121111.002111.50111.50-11,123-0.09%
2018/06/116111.0000.00110.0061,1220.53%
2018/06/083111.6700.00111.5031,1120.27%
2018/06/071113.5000.00113.0011,1090.09%
2018/06/0600.003112.17114.00-31,103-0.27%
2018/06/052109.0000.00109.0021,0810.18%
2018/06/043109.5000.00109.5031,0760.28%
2018/06/0100.004107.00107.50-41,052-0.38%
2018/05/310.2106.0000.00106.500.21,0510.02%
2018/05/294108.0000.00106.0041,0470.38%
2018/05/1600.001102.50102.00-11,107-0.09%
2018/05/151100.5000.00100.5011,1250.09%
2018/05/1400.001102.50103.00-11,171-0.09%
2018/05/111100.0000.00100.0011,1760.08%
2018/05/07198.7000.0099.9011,2140.08%
2018/05/0400.00199.6199.30-11,214-0.08%
2018/05/021101.5000.00100.5011,2180.08%
2018/04/301102.509102.50104.50-81,211-0.66%
2018/04/27298.60199.30100.0011,2090.08%
2018/04/263104.333101.50102.5001,1780.00%
2018/04/252110.001110.50110.5011,1440.09%
2018/04/243109.1700.00109.0031,1500.26%
2018/04/232112.002113.25112.5001,1550.00%
2018/04/1910115.151116.00114.5091,1800.76%
2018/04/183117.5000.00116.5031,1640.26%
2018/04/172118.504121.00119.50-21,132-0.18%
2018/04/163120.3300.00119.5031,1310.27%
2018/04/131124.5000.00123.5011,1340.09%
2018/04/1200.002122.00124.00-21,131-0.18%
2018/04/1100.0016118.94120.00-161,085-1.47%
2018/04/102109.502111.50109.5001,0810.00%
2018/04/095110.1000.00111.5051,1010.45%
2018/04/0300.001110.50110.50-11,171-0.09%
2018/04/021111.5000.00111.5011,2180.08%
2018/03/311112.0000.00111.5011,2410.08%
2018/03/302.6112.0000.00112.002.61,2630.20%
2018/03/271114.5000.00113.5011,2990.08%
2018/03/222114.750.8114.00113.501.21,3900.09%
2018/03/211117.0000.00117.0011,3860.07%
2018/03/164118.3821119.43118.00-171,500-1.13%
2018/03/155120.1000.00120.5051,5260.33%
2018/03/1300.001123.00123.50-11,648-0.06%
2018/03/1200.004123.88123.50-41,688-0.24%
2018/03/082120.2500.00121.0021,8880.11%
2018/03/051120.5000.00120.0012,3660.04%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/271124.0000.00123.0012,5980.04%
2018/02/2600.001125.00124.50-12,785-0.04%
2018/02/233122.6700.00121.5032,7970.11%
2018/02/062115.5000.00113.5022,8100.07%
2018/02/051125.001125.50125.0002,7610.00%
2018/02/0210133.0000.00129.00102,7510.36%
2018/01/221130.0000.00130.0012,8140.04%
2018/01/1900.001131.00130.50-12,843-0.04%
2018/01/182133.000.2131.00132.501.82,9030.06%
2018/01/1700.001131.50131.00-12,906-0.03%
2018/01/163133.5000.00134.0032,9130.10%
2018/01/152133.003131.67132.00-12,942-0.03%
2018/01/122129.7500.00130.0023,0830.06%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/1000.002127.00127.00-23,083-0.06%
2018/01/083130.006130.00128.00-33,062-0.10%
2018/01/052133.001133.00132.5013,0440.03%
2018/01/042132.503132.00134.00-13,046-0.03%
2018/01/033132.501132.00131.5023,0050.07%
2018/01/022133.004132.25133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章