力致 (3483)-統一-新竹券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
721張
產業
上櫃電腦及週邊類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	160.00	12	158.58	158.50	-11	1,402	-0.78%
2024/12/11	1	162.50	0	0.00	163.00	1	1,422	0.07%
2024/12/10	1	164.00	0	0.00	161.50	1	1,432	0.07%
2024/12/09	0	0.00	2	168.25	167.00	-2	1,431	-0.14%
2024/12/06	0	0.00	1	165.00	165.00	-1	1,404	-0.07%
2024/12/05	0	0.00	5	161.50	162.50	-5	1,388	-0.36%
2024/12/03	6	157.58	2	156.75	156.50	4	1,378	0.29%
2024/12/02	0	0.00	2	153.50	153.50	-2	1,363	-0.15%
2024/11/29	1	150.50	0	0.00	149.50	1	1,376	0.07%
2024/11/28	1	149.00	1	148.50	149.50	0	1,409	0.00%
2024/11/25	1	155.00	0	0.00	154.50	1	1,473	0.07%
2024/11/22	0	0.00	0.2	154.50	153.50	-0.2	1,508	-0.01%
2024/11/21	0	0.00	2.1	152.55	154.50	-2.1	1,515	-0.14%
2024/11/20	0	0.00	1	149.00	150.50	-1	1,534	-0.07%
2024/11/19	0	0.00	7	143.50	147.00	-7	1,547	-0.45%
2024/11/18	0	0.00	2	141.00	142.00	-2	1,566	-0.13%
2024/11/15	0.1	148.00	0	0.00	147.00	0.1	1,569	0.01%
2024/11/14	1	151.50	0	0.00	148.00	1	1,592	0.06%
2024/11/08	1	155.00	0	0.00	153.00	1	1,663	0.06%
2024/11/07	16	152.16	5	153.00	153.50	11	1,686	0.65%
2024/11/04	0	0.00	3	152.50	151.50	-3	1,788	-0.17%
2024/11/01	0	0.00	2	153.50	154.50	-2	1,810	-0.11%
2024/10/30	3	155.83	0	0.00	155.00	3	1,834	0.16%
2024/10/29	1	154.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	0	0.00	2	159.00	160.00	-2	1,842	-0.11%
2024/10/25	1	164.00	0	0.00	163.50	1	1,860	0.05%
2024/10/24	1	163.50	0.1	165.00	162.50	0.9	1,891	0.05%
2024/10/22	2	167.50	0	0.00	168.00	2	1,907	0.10%
2024/10/18	6	170.58	2	169.00	169.50	4	2,011	0.20%
2024/10/16	2	171.00	0	0.00	172.50	2	2,036	0.10%
2024/10/15	3.1	172.71	10	174.50	172.00	-6.9	2,025	-0.34%
2024/10/14	10	170.00	8.2	167.43	167.00	1.8	1,986	0.09%
2024/10/11	1	161.50	3	161.67	160.50	-2	1,969	-0.10%
2024/10/09	5	163.00	2	162.50	160.00	3	2,019	0.15%
2024/10/08	0	0.00	1	167.00	167.50	-1	2,036	-0.05%
2024/10/04	4	170.88	10.2	168.90	169.50	-6.2	2,156	-0.29%
2024/10/01	2	169.75	0	0.00	168.50	2	2,195	0.09%
2024/09/30	0	0.00	1	171.00	169.50	-1	2,275	-0.04%
2024/09/27	13	176.88	4	178.50	175.00	9	2,318	0.39%
2024/09/26	16	178.41	10.1	176.93	177.50	5.9	2,284	0.26%
2024/09/25	0	0.00	0	163.25	163.50	0	2,254	0.00%
2024/09/24	3	160.50	0	0.00	160.00	3	2,396	0.13%
2024/09/23	0.1	165.00	0	0.00	165.50	0.1	2,580	0.00%
2024/09/16	1	164.00	0	164.00	163.50	1	3,622	0.03%
2024/09/12	1	166.50	10	166.00	163.50	-9	4,012	-0.22%
2024/09/11	1	163.00	1	162.50	162.50	0	4,120	0.00%
2024/09/09	0	0.00	1	161.00	163.50	-1	4,229	-0.02%
2024/09/05	11	161.45	1	161.50	158.00	10	4,365	0.23%
2024/09/04	1	157.50	0	0.00	157.50	1	4,463	0.02%
2024/09/03	0	0.00	1	169.00	166.00	-1	4,543	-0.02%
2024/08/30	0	0.00	1	173.00	172.50	-1	4,923	-0.02%
2024/08/28	13	174.04	10	169.00	169.00	3	5,143	0.06%
2024/08/27	10	170.50	33	171.23	173.00	-23	5,276	-0.44%
2024/08/26	23	169.85	3	170.00	170.00	20	5,514	0.36%
2024/08/23	10	163.60	10	164.50	167.50	0	5,955	0.00%
2024/08/22	4	168.38	4	164.63	163.50	0	6,125	0.00%
2024/08/21	1	167.50	2	170.00	168.50	-1	6,234	-0.02%
2024/08/20	1	167.00	1	171.00	168.50	0	6,386	0.00%
2024/08/19	3	164.33	0	0.00	165.50	3	6,672	0.04%
2024/08/15	0	0.00	7	160.43	160.00	-7	7,308	-0.10%
2024/08/14	1	154.50	0	0.00	153.50	1	7,536	0.01%
2024/08/13	0	0.00	1	150.50	151.00	-1	7,683	-0.01%
2024/08/09	1	149.50	7	149.00	146.50	-6	7,717	-0.08%
2024/08/08	3	141.83	2	144.00	142.50	1	7,729	0.01%
2024/08/06	6	132.00	1	144.00	138.50	5	7,832	0.06%
2024/08/05	2	145.00	20	144.50	144.50	-18	7,788	-0.23%
2024/08/02	2	163.50	1	166.00	160.50	1	7,830	0.01%
2024/08/01	1	170.00	1	170.01	171.00	0	7,835	0.00%
2024/07/31	4.1	165.57	0	0.00	166.50	4.1	7,861	0.05%
2024/07/29	1	162.50	0	0.00	161.00	1	7,967	0.01%
2024/07/26	2	170.25	0	0.00	170.00	2	8,112	0.02%
2024/07/23	1	175.00	1	172.50	172.50	0	8,243	0.00%
2024/07/22	1	173.50	1	172.50	171.50	0	8,309	0.00%
2024/07/19	4	189.50	2	189.00	185.50	2	8,245	0.02%
2024/07/18	1	187.50	2	188.00	188.00	-1	8,253	-0.01%
2024/07/17	11	190.95	1	194.45	192.50	10	8,227	0.12%
2024/07/15	1	189.00	1	189.00	187.50	0	8,239	0.00%
2024/07/12	1.2	193.33	0	0.00	190.00	1.2	8,236	0.01%
2024/07/11	2	195.00	1	193.51	192.00	1	8,228	0.01%
2024/07/10	0.2	196.50	0	0.00	196.50	0.2	8,212	0.00%
2024/07/09	3.3	190.52	2	189.50	191.00	1.3	8,164	0.02%
2024/07/08	4	190.12	0	0.00	188.00	4	8,102	0.05%
2024/07/05	6.9	198.07	7	195.71	195.00	-0.1	8,035	0.00%
2024/07/04	13	192.92	0.1	192.50	198.00	12.9	7,984	0.16%
2024/07/03	3	198.67	4	193.50	193.50	-1	7,899	-0.01%
2024/07/02	7	197.21	7.1	196.00	197.00	-0.1	7,843	0.00%
2024/07/01	7.5	200.39	5	200.60	199.50	2.5	7,759	0.03%
2024/06/28	7.2	203.49	7.2	203.58	202.00	0	7,686	0.00%
2024/06/27	5	206.10	0	0.00	204.00	5	7,543	0.07%
2024/06/26	2	208.00	1	207.01	206.50	1	7,360	0.01%
2024/06/25	16	208.03	8	210.75	209.00	8	7,220	0.11%
2024/06/24	21	219.98	9.1	217.32	212.00	11.9	7,025	0.17%
2024/06/21	9.2	224.63	28	226.63	228.50	-18.9	6,833	-0.28%
2024/06/20	1	208.50	11.2	208.36	213.00	-10.2	6,444	-0.16%
2024/06/19	1	192.50	0	0.00	194.00	1	6,184	0.02%
2024/06/18	0	0.00	1	198.00	194.00	-1	6,127	-0.02%
2024/06/17	6	193.75	0	0.00	194.00	6	6,047	0.10%
2024/06/14	3	197.67	2	194.25	195.00	1	6,022	0.02%
2024/06/13	2	196.50	0	0.00	197.50	2	5,974	0.03%
2024/06/12	1	184.00	0	0.00	186.50	1	5,898	0.02%
2024/06/11	1.1	185.82	0	0.00	186.00	1.1	5,934	0.02%
2024/06/07	22	196.89	2	192.50	192.50	20	5,894	0.34%
2024/06/06	3.2	193.77	1	194.00	196.00	2.2	5,849	0.04%
2024/06/05	0.2	191.75	2	200.76	187.50	-1.8	5,747	-0.03%
2024/06/04	4	206.75	10	206.75	205.00	-6	5,605	-0.11%
2024/06/03	3	208.17	1	207.00	208.00	2	5,581	0.04%
2024/05/31	11	206.23	21.1	206.79	207.00	-10.1	5,713	-0.18%
2024/05/30	26.3	202.16	17	202.94	203.50	9.3	5,595	0.17%
2024/05/29	16	197.56	14	202.29	198.00	2	5,389	0.04%
2024/05/28	3	191.17	2	191.00	188.50	1	4,973	0.02%
2024/05/27	13	188.04	4	188.88	187.00	9	4,878	0.18%
2024/05/24	9	188.44	5	191.70	188.50	4	4,800	0.08%
2024/05/23	10	188.55	10.1	188.56	186.00	-0.1	4,666	0.00%
2024/05/22	9	183.39	16	190.25	187.50	-7	4,434	-0.16%
2024/05/21	3.1	177.10	10	178.40	179.50	-6.9	4,132	-0.17%
2024/05/20	9	173.67	5	174.50	174.00	4	3,948	0.10%
2024/05/17	0	0.00	3	166.83	170.00	-3	3,739	-0.08%
2024/05/16	0	0.00	1	160.00	160.50	-1	3,660	-0.03%
2024/05/15	0.1	164.00	0	0.00	162.00	0.1	3,779	0.00%
2024/05/13	0	0.00	10	166.00	164.00	-10	4,260	-0.23%
2024/05/09	1	163.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	1	165.00	0	0.00	165.50	1	4,402	0.02%
2024/05/07	0	0.00	1	159.00	161.00	-1	4,473	-0.02%
2024/05/06	1	159.00	1	163.00	158.00	0	4,500	0.00%
2024/05/03	11	163.95	0	0.00	160.50	11	4,519	0.24%
2024/05/02	11	163.45	5	163.80	163.00	6	4,535	0.13%
2024/04/30	15	160.83	14	162.36	166.50	1	4,657	0.02%
2024/04/29	0	0.00	1	159.00	160.00	-1	4,554	-0.02%
2024/04/26	0	156.36	2	155.75	154.00	-2	4,509	-0.04%
2024/04/25	6	144.75	6	146.75	145.00	0	4,466	0.00%
2024/04/24	0	0.00	3	146.83	147.50	-3	4,483	-0.07%
2024/04/23	0	0.00	1	142.00	141.00	-1	4,486	-0.02%
2024/04/22	5	139.20	4	143.13	138.00	1	4,521	0.02%
2024/04/19	0	0.00	3	140.33	140.50	-3	4,527	-0.07%
2024/04/17	1	138.00	1	137.50	137.00	0	4,522	0.00%
2024/04/16	2	135.00	1.6	136.85	135.00	0.4	4,523	0.01%
2024/04/15	1	144.50	1	144.50	144.50	0	4,502	0.00%
2024/04/12	0	148.70	1	149.00	148.00	-1	4,521	-0.02%
2024/04/11	2	146.00	0	0.00	146.00	2	4,536	0.04%
2024/04/02	1	150.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	7	153.00	0	0.00	153.00	7	5,034	0.14%
2024/03/29	4	153.75	0	0.00	153.00	4	5,043	0.08%
2024/03/28	4	153.50	0	0.00	153.00	4	5,038	0.08%
2024/03/26	4	160.63	4	159.50	157.50	0	5,105	0.00%
2024/03/25	12	161.79	3	163.00	161.00	9	5,076	0.18%
2024/03/22	1	155.50	1	156.50	155.50	0	5,064	0.00%
2024/03/21	2	152.00	3	152.33	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	3	148.83	149.50	-3	5,019	-0.06%
2024/03/19	0.1	148.30	0	0.00	147.50	0.1	5,005	0.00%
2024/03/14	9	146.83	3	146.17	145.00	6	5,034	0.12%
2024/03/13	3	152.83	0.3	151.50	151.50	2.7	4,992	0.05%
2024/03/12	0	0.00	3	159.17	158.50	-3	4,989	-0.06%
2024/03/11	3	156.33	1	160.50	154.50	2	4,970	0.04%
2024/03/08	2	158.25	2	161.75	157.50	0	4,947	0.00%
2024/03/07	3	167.67	2	169.00	164.00	1	4,979	0.02%
2024/03/06	3	171.19	4	176.25	168.00	-1	4,946	-0.02%
2024/03/05	1	169.50	4	170.88	171.50	-3	4,725	-0.06%
2024/03/04	3	170.33	1	173.00	169.00	2	4,744	0.04%
2024/03/01	1	172.50	0	0.00	170.50	1	4,736	0.02%
2024/02/29	2	171.50	3	171.50	171.50	-1	4,729	-0.02%
2024/02/27	1	167.48	0	0.00	167.00	1	4,754	0.02%
2024/02/26	0.3	166.00	1	164.50	164.50	-0.7	5,015	-0.01%
2024/02/23	3	166.83	1	168.00	165.00	2	5,335	0.04%
2024/02/22	2	171.25	2	173.75	170.00	0	5,731	0.00%
2024/02/21	5	171.30	2	172.00	169.50	3	5,855	0.05%
2024/02/20	2	169.75	2	171.50	171.50	0	5,895	0.00%
2024/02/19	2	172.75	2	172.75	170.50	0	5,869	0.00%
2024/02/16	8	174.56	2	178.75	176.00	6	5,848	0.10%
2024/02/15	6.1	173.68	11	177.59	182.50	-5	5,754	-0.09%
2024/02/05	19.1	173.17	16	169.25	166.00	3	5,645	0.05%
2024/02/02	6	171.42	8	171.31	172.00	-2	5,433	-0.04%
2024/02/01	10	163.90	1	163.00	164.00	9	5,413	0.17%
2024/01/31	1	161.50	0	0.00	163.00	1	5,470	0.02%
2024/01/30	3	165.17	4	166.50	165.00	-1	5,479	-0.02%
2024/01/29	2	161.25	2	159.25	161.50	0	5,422	0.00%
2024/01/26	3	156.83	3	160.33	156.50	0	5,442	0.00%
2024/01/25	2	164.25	0	0.00	162.50	2	5,474	0.04%
2024/01/24	2	169.00	9.8	167.02	165.00	-7.8	5,440	-0.14%
2024/01/23	5	162.10	1	161.00	161.50	4	5,266	0.08%
2024/01/22	0	0.00	4	161.50	163.50	-4	5,216	-0.08%
2024/01/19	2	156.26	1	161.00	156.00	1	5,153	0.02%
2024/01/17	2	160.00	3	158.00	158.00	-1	5,142	-0.02%
2024/01/16	1	160.50	2	160.75	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	2	156.75	157.50	-2	5,209	-0.04%
2024/01/12	1	153.98	1	152.00	151.50	0	5,220	0.00%
2024/01/11	3	152.33	3	153.17	153.00	0	5,283	0.00%
2024/01/10	3.3	153.03	0	0.00	151.50	3.3	5,321	0.06%
2024/01/08	0	0.00	1	157.50	152.50	-1	5,686	-0.02%
2024/01/05	1.1	157.09	0	0.00	157.00	1.1	5,926	0.02%
2024/01/04	2.1	161.40	1	159.00	159.00	1.1	6,164	0.02%
2024/01/03	5	163.70	5	163.40	163.50	0	6,308	0.00%
2024/01/02	1	160.00	2	162.00	162.00	-1	6,414	-0.02%
2023/12/29	3	159.83	0	0.00	162.50	3	6,419	0.05%
2023/12/28	11	160.14	11	164.18	160.50	0	6,370	0.00%
2023/12/27	0	0.00	1	160.00	159.00	-1	6,234	-0.02%
2023/12/26	0	151.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	150.51	0	0.00	150.00	2	6,214	0.03%
2023/12/22	0	152.75	2	154.50	152.00	-2	6,234	-0.03%
2023/12/21	2	150.50	4	151.38	151.00	-2	6,247	-0.03%
2023/12/20	3	152.17	1	152.50	152.00	2	6,256	0.03%
2023/12/19	3	143.83	4	147.25	150.50	-1	6,254	-0.02%
2023/12/18	1	148.50	1	151.00	149.50	0	6,320	0.00%
2023/12/15	1	149.00	2	150.00	149.00	-1	6,331	-0.02%
2023/12/14	1	150.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	0	0.00	1	148.50	148.50	-1	6,343	-0.02%
2023/12/12	0	150.50	2	150.50	149.00	-2	6,376	-0.03%
2023/12/11	7	149.86	3	150.67	150.50	4	6,421	0.06%
2023/12/08	0	155.75	2	155.25	155.00	-2	6,413	-0.03%
2023/12/07	6	157.17	1	159.00	152.50	5	6,428	0.08%
2023/12/06	2	158.75	2	160.00	159.00	0	6,474	0.00%
2023/12/05	9.1	159.11	1	158.50	158.00	8.1	6,813	0.12%
2023/12/04	8	159.59	1	159.00	158.50	7	6,836	0.10%
2023/12/01	2	164.75	5	163.90	165.50	-3	6,804	-0.04%
2023/11/30	1	160.50	1	160.50	160.00	0	6,874	0.00%
2023/11/29	6	162.08	5	163.00	161.00	1	6,901	0.01%
2023/11/28	3	162.33	6	161.83	162.50	-3	6,876	-0.04%
2023/11/27	9	159.11	5	160.10	158.50	4	6,860	0.06%
2023/11/24	12.1	160.77	4	162.38	159.00	8.1	6,864	0.12%
2023/11/23	27	175.83	23	164.24	162.50	4	6,816	0.06%
2023/11/22	12	170.43	19	171.68	176.00	-7	6,667	-0.10%
2023/11/21	11	161.64	18	162.31	167.00	-7	6,469	-0.11%
2023/11/20	9	153.94	8	153.69	155.00	1	6,280	0.02%
2023/11/17	5	147.39	1	146.00	146.50	4	6,331	0.06%
2023/11/15	3	146.67	3	148.67	145.00	0	6,902	0.00%
2023/11/14	1.1	144.09	0	0.00	145.00	1.1	7,084	0.02%
2023/11/13	0	139.00	0	0.00	145.00	0	7,386	0.00%
2023/11/10	1	142.00	2	145.00	143.00	-1	7,681	-0.01%
2023/11/09	1	153.00	4	154.00	151.50	-3	7,907	-0.04%
2023/11/08	0	0.00	4	149.75	150.00	-4	8,067	-0.05%
2023/11/07	0	0.00	1	148.50	148.00	-1	8,241	-0.01%
2023/11/06	2	150.00	5	147.30	146.00	-3	9,352	-0.03%
2023/11/03	1	149.00	0	0.00	147.00	1	9,663	0.01%
2023/11/02	1	143.00	1	143.05	146.00	0	9,627	0.00%
2023/10/31	2	133.80	1.1	139.11	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	2.1	137.63	0	0.00	136.50	2.1	9,593	0.02%
2023/10/26	0	0.00	2	139.75	138.50	-2	9,606	-0.02%
2023/10/25	5	141.50	17	141.53	143.00	-12	9,617	-0.12%
2023/10/24	0	0.00	2	136.50	138.00	-2	9,593	-0.02%
2023/10/23	2	139.24	5	139.30	137.50	-3	9,575	-0.03%
2023/10/20	3	143.33	2	144.25	143.50	1	9,546	0.01%
2023/10/19	23	144.26	25	143.66	145.50	-2	9,627	-0.02%
2023/10/18	2	148.00	2	146.50	147.00	0	9,612	0.00%
2023/10/17	14	146.57	2	148.50	148.50	12	9,610	0.12%
2023/10/16	9	155.78	16	156.03	153.50	-7	9,779	-0.07%
2023/10/13	20	152.68	18	154.92	153.00	2	10,092	0.02%
2023/10/12	8	150.89	12	151.29	154.00	-4	9,938	-0.04%
2023/10/11	10	146.40	13	145.23	144.00	-3	9,730	-0.03%
2023/10/06	23	145.04	20	143.05	141.00	3	9,612	0.03%
2023/10/05	0	0.00	3	140.00	139.50	-3	9,489	-0.03%
2023/10/04	0	0.00	1	133.00	137.00	-1	9,484	-0.01%
2023/10/03	3	137.67	3	139.67	135.00	0	9,490	0.00%
2023/10/02	5	138.80	45	139.72	139.00	-40	9,503	-0.42%
2023/09/28	47	136.64	4	135.38	137.00	43	9,489	0.45%
2023/09/27	3	132.50	4	133.00	134.50	-1	9,522	-0.01%
2023/09/26	6	133.58	7	136.00	130.50	-1	9,589	-0.01%
2023/09/25	2	132.75	2	133.75	134.00	0	9,676	0.00%
2023/09/21	5	125.80	7.1	126.11	129.00	-2.1	9,794	-0.02%
2023/09/18	2	136.50	5	137.10	135.50	-3	9,837	-0.03%
2023/09/15	2	139.25	1	138.00	138.00	1	10,086	0.01%
2023/09/14	0	0.00	2	136.50	139.50	-2	10,040	-0.02%
2023/09/13	1	131.11	21	131.36	133.00	-20	9,987	-0.20%
2023/09/12	1.1	135.41	1	135.47	135.00	0	9,979	0.00%
2023/09/11	12.1	137.72	6	133.50	133.50	6.1	10,056	0.06%
2023/09/08	49	145.96	20	146.05	142.00	29	9,998	0.29%
2023/09/07	1	141.00	0.1	143.00	142.50	0.9	9,677	0.01%
2023/09/06	1	143.00	16.1	143.13	142.50	-15.1	9,656	-0.16%
2023/09/05	5	143.30	3	142.67	143.50	2	9,646	0.02%
2023/09/04	2	135.00	2	136.50	137.50	0	9,586	0.00%
2023/08/30	0	0.00	0.1	137.00	135.00	-0.1	9,962	0.00%
2023/08/29	1	133.00	10	133.00	134.00	-9	9,925	-0.09%
2023/08/28	13	138.75	2	136.75	133.00	11	9,872	0.11%
2023/08/25	26	139.87	22	140.95	140.00	4	9,703	0.04%
2023/08/24	12.2	144.71	24	141.77	140.00	-11.8	9,554	-0.12%
2023/08/23	22	145.64	7	148.50	144.00	15	9,286	0.16%
2023/08/22	5	151.10	5	152.10	150.50	0	9,063	0.00%
2023/08/21	62	146.82	37	150.04	152.00	25	8,852	0.28%
2023/08/18	19	149.40	23	146.52	143.00	-4	8,423	-0.05%
2023/08/17	6	147.51	3	145.38	146.00	3	8,180	0.04%
2023/08/16	22	140.43	15	140.40	145.00	7	7,821	0.09%
2023/08/15	4	136.88	3	136.81	136.00	1	7,426	0.01%
2023/08/14	3	133.66	7	134.00	132.50	-4	7,093	-0.06%
2023/08/11	5	151.80	3	155.50	146.50	2	6,715	0.03%
2023/08/10	15	157.27	10.2	154.73	162.50	4.8	6,461	0.07%
2023/08/09	2	151.80	4	158.00	158.00	-2	5,326	-0.04%
2023/08/08	0	0.00	102	144.96	144.00	-102	4,987	-2.05%	大賣/鉅額交易
2023/07/31	41	148.49	25	165.20	148.00	16	5,496	0.29%
2023/07/28	0	0.00	20	161.63	164.00	-20	5,450	-0.37%
2023/07/27	0	0.00	27	148.61	149.50	-27	5,415	-0.50%
2023/07/26	12	150.50	1	144.00	145.00	11	5,375	0.20%
2023/07/25	101	149.38	4	151.50	147.50	97	5,327	1.82%	大買/
2023/07/24	13.1	163.80	5.1	159.95	158.00	8	5,275	0.15%
2023/07/21	1	147.63	26.2	147.26	151.50	-25.1	5,155	-0.49%
2023/07/20	29.1	134.38	10.2	133.55	138.00	18.9	5,098	0.37%
2023/07/19	33.1	133.73	17.2	132.46	133.00	15.9	5,039	0.32%
2023/07/18	37.2	123.00	40	122.14	126.50	-2.8	4,709	-0.06%
2023/07/17	8	119.50	2	120.00	120.00	6	4,198	0.14%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	3	99.90	8	99.90	99.90	-5	4,072	-0.12%
2023/07/12	1	93.20	2	92.20	90.90	-1	3,998	-0.02%
2023/07/11	2	90.65	0.1	91.10	90.50	1.9	3,940	0.05%
2023/07/10	2	87.98	0	0.00	87.50	2	3,896	0.05%
2023/07/07	0	88.50	1	87.70	87.50	-1	3,883	-0.02%
2023/07/06	0	0.00	0	90.10	90.00	0	3,837	0.00%
2023/07/05	0	91.90	1	92.20	93.00	-1	3,774	-0.03%
2023/07/04	0	0.00	0	91.00	91.00	0	3,712	0.00%
2023/07/03	5	92.64	5	92.44	91.10	0	3,614	0.00%
2023/06/30	1	88.71	0	0.00	88.30	1	3,438	0.03%
2023/06/27	2	83.00	2	84.20	80.80	0	3,425	0.00%
2023/06/26	3	88.03	4	87.70	87.40	-1	3,399	-0.03%
2023/06/21	2	84.69	8	87.35	88.30	-6	3,312	-0.18%
2023/06/20	1	81.00	0	0.00	80.80	1	3,175	0.03%
2023/06/16	3	80.93	1	80.90	80.30	2	3,199	0.06%
2023/06/15	7.1	84.98	3.1	85.08	83.50	4	3,147	0.13%
2023/06/14	0	83.00	1	83.29	82.20	-1	3,022	-0.03%
2023/06/13	0	0.00	13	81.58	81.10	-13	2,972	-0.44%
2023/06/12	0	0.00	0	80.60	80.60	0	2,919	0.00%
2023/06/09	2	80.70	0	0.00	80.20	2	2,873	0.07%
2023/06/08	11.1	81.94	0	0.00	81.50	11.1	2,795	0.40%
2023/06/07	0	83.73	3.2	80.60	83.80	-3.2	2,707	-0.12%
2023/06/06	2	76.50	3	78.32	77.50	-1	2,512	-0.04%
2023/06/05	0	79.00	5	78.62	78.40	-5	2,373	-0.21%
2023/06/02	1	71.30	1	72.50	72.20	0	2,201	0.00%
2023/05/31	0	0.00	1	73.40	72.10	-1	2,175	-0.05%
2023/05/30	1	73.50	0	0.00	73.20	1	2,165	0.05%
2023/05/29	0	0.00	0	73.80	73.50	0	2,155	0.00%
2023/05/26	1	73.30	0	0.00	72.70	1	2,141	0.05%
2023/05/25	1	75.20	7.1	75.18	75.00	-6.1	2,093	-0.29%
2023/05/24	0	0.00	4	72.83	72.90	-4	2,000	-0.20%
2023/05/23	2.1	72.35	0	0.00	72.30	2.1	1,996	0.11%
2023/05/22	2	72.60	0	0.00	72.70	2	1,997	0.10%
2023/05/19	3	72.30	0	0.00	71.80	3	2,004	0.15%
2023/05/16	2	72.40	0	0.00	72.50	2	2,033	0.10%
2023/05/12	3	71.90	1	72.80	72.30	2	1,982	0.10%
2023/05/11	1	73.60	0	0.00	73.60	1	1,944	0.05%
2023/05/10	0	0.00	1	79.40	77.00	-1	1,880	-0.05%
2023/05/09	27	78.86	27	77.01	79.10	0	1,782	0.00%
2023/05/08	2	73.85	1.1	75.21	77.30	0.9	1,391	0.06%
2023/05/05	2.1	71.25	2	72.00	70.30	0.1	1,294	0.01%
2023/04/28	0	0.00	3	68.80	68.60	-3	1,280	-0.23%
2023/04/27	1	68.60	1	69.30	68.50	0	1,273	0.00%
2023/04/26	3	66.00	0	0.00	67.40	3	1,264	0.24%
2023/04/24	0.1	67.50	0	0.00	67.90	0.1	1,245	0.01%
2023/04/21	1	67.30	0	0.00	68.00	1	1,234	0.08%
2023/04/19	0	0.00	2	72.55	72.60	-2	1,177	-0.17%
2023/04/18	1	70.50	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	3	72.00	72.30	-3	1,121	-0.27%
2023/04/12	3	72.60	6	73.15	72.60	-3	1,082	-0.28%
2023/03/31	2	71.85	1	71.60	71.70	1	1,008	0.10%
2023/03/30	10	73.64	12	74.07	72.60	-2	984	-0.20%
2023/03/29	5	71.40	1	71.30	71.50	4	859	0.47%
2023/03/28	0	0.00	4	69.15	69.20	-4	805	-0.50%
2023/03/27	4	71.63	10	72.13	70.10	-6	779	-0.77%
2023/03/24	5	69.94	2	69.90	70.00	3	711	0.42%
2023/03/23	12	70.66	7	70.00	71.00	5	686	0.73%
2023/03/22	4	67.65	2	68.25	68.80	2	548	0.36%
2023/03/17	2	61.20	0	0.00	61.40	2	493	0.41%
2023/03/15	0.1	62.90	0	0.00	61.90	0.1	504	0.01%
2023/03/08	0	0.00	2	63.70	64.00	-2	569	-0.35%
2023/03/07	2	64.00	0	0.00	64.00	2	563	0.36%
2023/02/23	0	0.00	1	63.20	63.20	-1	547	-0.18%
2023/02/22	1	62.60	0	0.00	62.80	1	551	0.18%
2023/02/16	1	64.60	0	0.00	64.30	1	554	0.18%
2023/02/09	0	0.00	2	60.70	61.70	-2	493	-0.40%
2023/02/07	0	0.00	1	59.30	59.40	-1	479	-0.21%
2023/02/02	2	59.70	2	58.50	58.80	0	462	0.00%
2022/12/09	1	56.20	1	56.50	56.30	0	447	0.00%
2022/11/30	0	0.00	1	53.72	53.70	-1	330	-0.31%
2022/11/25	2	52.80	0	54.30	52.80	2	325	0.60%
2022/11/24	0	0.00	0.5	54.16	54.00	-0.5	324	-0.17%
2022/11/15	0	0.00	5	51.60	51.90	-5	278	-1.80%
2022/11/14	0.2	51.70	0	0.00	51.60	0.2	281	0.08%
2022/11/11	5	51.10	0	0.00	50.80	5	284	1.76%
2022/11/10	1	52.30	0	0.00	51.00	1	276	0.36%
2022/08/10	0	58.10	0	0.00	57.80	0	412	0.00%
2022/06/23	0	0.00	1	62.20	62.20	-1	896	-0.11%
2022/06/14	2	72.00	0	0.00	72.40	2	906	0.22%
2022/06/13	4	72.40	0	0.00	73.40	4	907	0.44%
2022/06/06	0	0.00	2	73.70	73.60	-2	924	-0.22%
2022/06/01	2	73.55	0	0.00	73.50	2	948	0.21%
2022/05/31	0	0.00	1	72.50	72.50	-1	947	-0.11%
2022/05/24	0	0.00	1	72.00	70.20	-1	965	-0.10%
2022/05/23	2	72.15	0	0.00	72.00	2	972	0.21%
2022/05/20	0	0.00	1	73.00	73.20	-1	985	-0.10%
2022/05/19	1	71.00	1	70.90	71.00	0	984	0.00%
2022/05/17	1	69.80	0	0.00	69.80	1	1,015	0.10%
2022/05/16	0	0.00	1	69.80	68.90	-1	1,020	-0.10%
2022/05/13	1	69.10	0	0.00	69.00	1	1,023	0.10%
2022/04/26	0	0.00	1	75.30	74.20	-1	1,147	-0.09%
2022/04/12	0	0.00	2	82.20	83.40	-2	1,263	-0.16%
2022/04/11	4	85.40	0	0.00	83.10	4	1,252	0.32%
2022/04/07	3	87.53	0	0.00	86.40	3	1,193	0.25%
2022/04/06	1	89.00	1	88.40	88.90	0	1,156	0.00%
2022/04/01	1	88.60	1	89.20	89.30	0	1,112	0.00%
2022/03/30	0	0.00	1	83.10	82.90	-1	1,003	-0.10%
2022/03/10	1	77.20	0	0.00	77.50	1	1,785	0.06%
2022/03/08	0	0.00	2	75.50	74.40	-2	2,088	-0.10%
2022/03/02	1	80.20	0	0.00	80.70	1	2,940	0.03%
2022/02/22	0	0.00	1	81.70	81.70	-1	3,734	-0.03%
2022/02/11	10	83.10	0	0.00	82.60	10	3,817	0.26%
2022/02/07	0	0.00	1	80.40	84.80	-1	3,768	-0.03%
2022/01/26	1	78.50	0	0.00	78.50	1	3,741	0.03%
2022/01/24	0	0.00	2	78.75	79.80	-2	3,770	-0.05%
2022/01/20	0	0.00	1	81.80	82.20	-1	3,755	-0.03%
2022/01/19	1	82.50	1	83.50	83.40	0	3,754	0.00%
2022/01/18	1	82.80	0	0.00	82.50	1	3,753	0.03%
2022/01/17	1	81.90	0	0.00	82.50	1	3,741	0.03%
2022/01/14	2	78.85	1	78.50	78.50	1	3,729	0.03%
2022/01/13	1	79.80	0	0.00	81.20	1	3,713	0.03%
2022/01/07	0.1	86.00	0	0.00	86.70	0.1	3,650	0.00%
2022/01/04	0	0.00	1	91.20	90.00	-1	3,652	-0.03%
2022/01/03	1	91.70	0	0.00	90.60	1	3,699	0.03%
2021/12/29	0	0.00	1	91.80	91.00	-1	3,749	-0.03%
2021/12/27	0.1	90.50	0	0.00	90.70	0.1	3,778	0.00%
2021/12/24	2	91.60	0	0.00	90.70	2	3,779	0.05%
2021/12/23	0	0.00	1	94.80	92.60	-1	3,750	-0.03%
2021/12/22	1	91.80	2	90.70	93.40	-1	3,668	-0.03%
2021/12/21	1	89.00	0	0.00	89.10	1	3,593	0.03%
2021/12/20	2	88.90	0	0.00	86.90	2	3,573	0.06%
2021/12/17	1	88.90	0	0.00	88.10	1	3,553	0.03%
2021/12/15	0	0.00	1	89.50	88.30	-1	3,499	-0.03%
2021/12/14	1	89.10	0	0.00	87.20	1	3,468	0.03%
2021/12/07	1	100.50	0	0.00	99.70	1	3,216	0.03%
2021/12/06	2	103.75	0	0.00	103.00	2	3,132	0.06%
2021/12/03	0	0.00	1	104.50	105.00	-1	2,971	-0.03%
2021/12/02	26	102.19	27	102.41	101.00	-1	2,841	-0.04%
2021/12/01	48	104.64	46	103.09	103.00	2	2,660	0.08%
2021/11/30	0	0.00	8	98.49	98.10	-8	2,197	-0.36%
2021/11/29	3	88.17	6	90.18	91.30	-3	1,933	-0.16%
2021/11/26	4	94.98	4	95.63	93.00	0	1,888	0.00%
2021/11/25	2	96.95	1	94.50	97.00	1	1,821	0.05%
2021/11/24	12	97.73	10.1	97.17	97.00	1.9	1,756	0.11%
2021/11/23	0	0.00	1	95.50	93.50	-1	1,586	-0.06%
2021/11/22	1	95.60	2	93.80	95.70	-1	1,465	-0.07%
2021/11/19	6	90.20	3.6	90.46	92.00	2.4	1,311	0.18%
2021/11/18	1	80.00	6	84.42	85.30	-5	1,017	-0.49%
2021/11/17	2	78.00	0	0.00	77.60	2	939	0.21%
2021/11/16	1	77.30	1	77.40	77.40	0	946	0.00%
2021/11/10	0	0.00	1	74.60	73.40	-1	938	-0.11%
2021/11/09	2	75.15	0	0.00	74.90	2	939	0.21%
2021/11/08	0.1	73.30	0	0.00	73.00	0.1	942	0.01%
2021/11/03	0	74.00	0	0.00	74.00	0	1,002	0.00%
2021/10/29	0	0.00	0	71.60	71.70	0	973	0.00%
2021/10/28	0	0.00	2	73.05	72.00	-2	981	-0.20%
2021/10/25	0	70.20	0	0.00	70.10	0	975	0.00%
2021/10/22	1.6	70.69	0	0.00	70.70	1.6	1,003	0.16%
2021/10/19	1	69.82	11	70.54	71.10	-10	1,111	-0.90%
2021/10/15	0	0.00	0	70.00	70.00	0	1,170	0.00%
2021/10/14	1	70.90	0	0.00	69.20	1	1,235	0.08%
2021/10/13	1	68.90	11	69.54	69.60	-10	1,416	-0.71%
2021/10/12	5	74.06	0	0.00	72.90	5	1,581	0.32%
2021/10/08	0	77.50	0	0.00	77.10	0	1,596	0.00%
2021/10/07	0	0.00	9	76.98	80.20	-9	1,687	-0.53%
2021/10/06	0	0.00	2	73.95	74.00	-2	1,725	-0.12%
2021/10/01	2	69.50	0	0.00	68.10	2	1,752	0.11%
2021/09/28	1	73.60	5	74.00	74.00	-4	1,766	-0.23%
2021/09/16	1	75.90	1	77.40	76.20	0	1,799	0.00%
2021/09/15	1	76.20	1	76.60	75.30	0	1,802	0.00%
2021/09/10	0	0.00	1	82.50	83.60	-1	1,815	-0.06%
2021/09/09	2	82.90	1	82.60	82.70	1	1,879	0.05%
2021/09/03	0	84.50	0	0.00	84.20	0	1,927	0.00%
2021/09/02	0	0.00	6	86.73	85.30	-6	1,977	-0.30%
2021/08/25	1	80.40	1	81.40	82.00	0	2,160	0.00%
2021/08/19	0	76.60	0	0.00	74.00	0	2,226	0.00%
2021/08/18	1	78.20	1	76.60	78.80	0	2,251	0.00%
2021/08/11	4	84.48	0	0.00	82.50	4	2,359	0.17%
2021/08/09	1	89.51	0	0.00	88.50	1	2,387	0.04%
2021/08/05	0.1	91.90	0	0.00	91.50	0.1	2,480	0.00%
2021/08/04	3	92.60	0	0.00	91.30	3	2,554	0.12%
2021/08/03	0	93.00	0	0.00	92.50	0	2,609	0.00%
2021/07/30	0	0.00	1	93.60	93.00	-1	2,667	-0.04%
2021/07/29	0	93.78	0	0.00	93.50	0	2,711	0.00%
2021/07/28	3	93.91	1	94.00	92.00	2	2,771	0.07%
2021/07/27	1.1	99.37	2	98.30	94.50	-0.9	2,816	-0.03%
2021/07/26	1	97.35	0	0.00	98.00	1	2,840	0.04%
2021/07/23	1	106.43	10	101.00	101.00	-9	2,827	-0.32%
2021/07/22	1	104.50	0	0.00	104.50	1	2,823	0.04%
2021/07/21	3	107.00	2	107.00	106.00	1	2,844	0.04%
2021/07/20	3	106.00	3	105.67	104.50	0	2,851	0.00%
2021/07/19	3	107.83	5	109.50	109.50	-2	2,850	-0.07%
2021/07/16	1	102.00	11	105.95	107.50	-10	2,798	-0.36%
2021/07/15	5	97.08	2	97.55	97.80	3	2,827	0.11%
2021/07/14	2	100.50	7.2	104.98	101.50	-5.2	2,897	-0.18%
2021/07/13	0	0.00	2	97.25	100.50	-2	2,776	-0.07%
2021/07/12	1	90.50	0	0.00	91.50	1	2,743	0.04%
2021/07/09	2.1	90.87	1	91.50	90.40	1.1	2,809	0.04%
2021/07/08	0.1	92.69	2	90.55	92.80	-1.9	2,879	-0.07%
2021/07/06	2	87.60	0	0.00	87.50	2	2,934	0.07%
2021/07/02	1	88.00	1	89.10	87.80	0	3,248	0.00%
2021/07/01	2	88.00	0	0.00	88.00	2	3,366	0.06%
2021/06/29	1	87.90	0	0.00	88.30	1	3,637	0.03%
2021/06/25	1	89.70	0	0.00	89.20	1	3,896	0.03%
2021/06/24	0	0.00	1	90.10	89.50	-1	3,964	-0.03%
2021/06/22	3	89.13	3	89.40	88.60	0	4,093	0.00%
2021/06/21	3	90.93	0	0.00	90.40	3	4,078	0.07%
2021/06/18	5	97.16	2	94.75	94.40	3	4,072	0.07%
2021/06/15	0	0.00	5	92.30	92.70	-5	4,098	-0.12%
2021/06/04	1	89.80	0	0.00	88.00	1	5,022	0.02%
2021/06/03	0	0.00	2	91.80	91.80	-2	5,016	-0.04%
2021/06/02	3	93.10	0	0.00	92.40	3	5,037	0.06%
2021/05/31	1	91.30	1	92.50	92.70	0	4,973	0.00%
2021/05/28	6	89.53	0	0.00	89.10	6	4,974	0.12%
2021/05/27	5	91.64	0	0.00	88.80	5	5,005	0.10%
2021/05/26	0	0.00	2	93.60	93.20	-2	5,020	-0.04%
2021/05/25	2	93.90	2	91.20	93.50	0	5,013	0.00%
2021/05/24	1	88.40	3	87.37	87.00	-2	5,033	-0.04%
2021/05/21	5	82.00	4	84.20	85.80	1	5,051	0.02%
2021/05/20	6	81.47	4	83.25	80.60	2	5,217	0.04%
2021/05/18	10	81.80	11	79.27	81.80	-1	5,571	-0.02%
2021/05/17	1	74.70	2	77.05	74.40	-1	5,612	-0.02%
2021/05/14	1	83.00	1	84.10	80.20	0	5,842	0.00%
2021/05/13	1	71.50	2	79.75	81.50	-1	5,897	-0.02%
2021/05/12	6	80.50	1	85.10	79.40	5	5,836	0.09%
2021/05/11	4	90.80	0	0.00	88.20	4	5,776	0.07%
2021/05/10	1	99.00	0	0.00	97.90	1	5,741	0.02%
2021/05/07	7	100.29	7	99.44	102.00	0	5,737	0.00%
2021/05/06	1	98.60	12	99.71	98.40	-11	5,703	-0.19%
2021/05/05	14	102.00	0	0.00	99.90	14	5,670	0.25%
2021/04/28	0	0.00	7	119.00	118.50	-7	5,589	-0.13%
2021/04/27	1	118.00	3	120.00	118.50	-2	5,605	-0.04%
2021/04/26	1	123.00	0	0.00	123.00	1	5,649	0.02%
2021/04/23	2	124.75	1	127.50	124.00	1	5,628	0.02%
2021/04/22	26	130.65	6.9	129.25	123.00	19.1	5,613	0.34%
2021/04/21	37	133.51	36	131.67	133.50	1	5,558	0.02%
2021/04/20	1	127.50	5	127.90	130.50	-4	5,448	-0.07%
2021/04/19	0	0.00	0.2	120.00	119.00	-0.2	5,428	0.00%
2021/04/16	9	122.50	9	124.22	121.50	0	5,522	0.00%
2021/04/15	2	123.75	2	125.00	125.00	0	5,592	0.00%
2021/04/14	5	117.00	1	118.00	116.00	4	5,564	0.07%
2021/04/13	7	122.57	0	0.00	120.00	7	5,539	0.13%
2021/04/12	2	129.75	1	128.00	124.50	1	5,574	0.02%
2021/04/09	4	130.38	10	132.20	128.50	-6	5,538	-0.11%
2021/04/08	7	135.00	3	134.00	136.50	4	5,427	0.07%
2021/04/07	2	121.50	3	122.67	127.50	-1	5,213	-0.02%
2021/04/06	3	119.83	3	120.50	118.50	0	5,096	0.00%
2021/04/01	31	120.74	25	122.30	118.50	6	5,014	0.12%
2021/03/31	2	114.25	3	118.50	123.50	-1	4,871	-0.02%
2021/03/30	0	0.00	1	113.00	112.50	-1	4,673	-0.02%
2021/03/26	0	0.00	1	109.50	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	3	107.50	106.50	-3	4,530	-0.07%
2021/03/23	0	0.00	20	102.50	103.00	-20	4,449	-0.45%
2021/03/19	1	107.00	0	0.00	106.50	1	4,403	0.02%
2021/03/18	0	0.00	3	102.50	105.00	-3	4,363	-0.07%
2021/03/17	0	0.00	1	103.50	104.50	-1	4,317	-0.02%
2021/03/16	2	103.50	1	100.50	101.50	1	4,270	0.02%
2021/03/15	23	101.39	1	105.00	101.00	22	4,202	0.52%
2021/03/12	1	111.00	1	107.00	108.00	0	4,058	0.00%
2021/03/11	4	111.13	7	113.57	116.00	-3	3,863	-0.08%
2021/03/10	7	115.64	16	118.16	105.50	-9	3,656	-0.25%
2021/03/09	0	0.00	22	107.91	108.50	-22	3,345	-0.66%
2021/03/08	12	110.79	51	112.96	111.00	-39	3,316	-1.18%
2021/03/05	5	105.00	27	110.17	108.50	-22	3,278	-0.67%
2021/03/04	0	0.00	4.2	108.96	109.00	-4.2	3,270	-0.13%
2021/03/03	17	104.21	15	106.63	107.00	2	3,269	0.06%
2021/03/02	16	111.53	3	113.33	106.00	13	3,270	0.40%
2021/02/26	1	113.00	46	112.07	112.00	-45	3,245	-1.39%
2021/02/25	0	0.00	30	108.22	108.50	-30	3,203	-0.94%
2021/02/24	116	104.03	9	105.50	105.00	107	3,189	3.36%	大買/鉅額交易
2021/02/23	72	108.94	38	111.78	112.50	34	3,132	1.09%
2021/02/22	4	106.50	1.8	112.78	113.00	2.2	3,107	0.07%
2021/02/19	11	106.64	9.1	106.82	103.00	1.9	2,950	0.07%
2021/02/18	4	102.25	8.1	99.88	104.00	-4.1	2,701	-0.15%
2021/02/17	9	94.67	9	92.93	94.70	0	2,564	0.00%
2021/02/05	0	0.00	10.2	85.52	86.10	-10.2	2,517	-0.40%
2021/02/04	14	79.23	20	79.00	80.80	-6	2,348	-0.26%
2021/01/29	0	0.00	0.7	76.60	76.90	-0.7	2,315	-0.03%
2021/01/26	0	0.00	5	77.40	77.10	-5	2,335	-0.21%
2021/01/25	6	79.70	6	80.02	80.40	0	2,312	0.00%
2021/01/22	2	81.10	3	80.67	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	0.6	77.70	78.00	-0.6	2,249	-0.03%
2021/01/20	1	80.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	12	81.62	81.00	-12	2,237	-0.54%
2021/01/18	0	0.00	5	76.12	79.80	-5	2,169	-0.23%
2021/01/15	0	0.00	5	79.90	78.00	-5	2,147	-0.23%
2021/01/14	3	81.40	8	80.06	80.10	-5	2,122	-0.24%
2021/01/13	4	80.35	26	78.76	80.50	-22	2,050	-1.07%
2021/01/12	1	77.70	2	78.80	76.50	-1	1,950	-0.05%
2021/01/11	12	77.88	17	78.68	77.80	-5	1,871	-0.27%
2021/01/08	0	0.00	7	75.83	75.90	-7	1,773	-0.39%
2021/01/07	1	72.30	1	73.70	73.20	0	1,668	0.00%
2021/01/06	0	0.00	14	72.19	71.00	-14	1,632	-0.86%
2021/01/05	11	70.49	40	72.60	72.80	-29	1,582	-1.83%
2021/01/04	0.1	68.90	8	69.09	69.20	-7.9	1,534	-0.52%
2020/12/30	4	65.60	0	0.00	65.70	4	1,544	0.26%
2020/12/28	2	67.20	0	0.00	66.40	2	1,577	0.13%
2020/12/25	1	68.80	3	67.53	67.70	-2	1,576	-0.13%
2020/12/24	2	65.90	1	65.50	66.60	1	1,544	0.06%
2020/12/22	0	61.10	5	61.70	61.10	-5	1,549	-0.32%
2020/12/21	0	0.00	6	62.30	62.60	-6	1,583	-0.38%
2020/12/18	10	63.30	0	0.00	63.30	10	1,619	0.62%
2020/12/17	2	63.20	0	0.00	63.30	2	1,638	0.12%
2020/12/16	1	64.20	1	63.80	64.00	0	1,687	0.00%
2020/12/11	4	65.65	0	0.00	65.10	4	1,771	0.23%
2020/12/10	2	67.30	0	0.00	66.80	2	1,775	0.11%
2020/12/09	12	67.31	0	0.00	68.00	12	1,783	0.67%
2020/12/08	3	66.00	0	0.00	65.60	3	1,805	0.17%
2020/12/07	6	64.52	1	64.40	65.20	5	1,836	0.27%
2020/12/04	13	66.89	1	66.60	66.20	12	1,845	0.65%
2020/12/01	3	68.57	0	0.00	68.30	3	1,952	0.15%
2020/11/30	1	68.90	0	0.00	68.50	1	2,108	0.05%
2020/11/27	5	68.80	0.2	68.40	68.50	4.8	2,158	0.22%
2020/11/26	6	68.87	0	0.00	68.50	6	2,171	0.28%
2020/11/25	3	70.27	0	0.00	69.80	3	2,208	0.14%
2020/11/24	1	72.00	0	0.00	71.30	1	2,257	0.04%
2020/11/23	13	72.99	4	73.23	72.60	9	2,305	0.39%
2020/11/20	0	0.00	8	72.48	72.50	-8	2,483	-0.32%
2020/11/18	1	71.80	2	72.45	72.60	-1	2,633	-0.04%
2020/11/17	2	70.10	1	70.10	69.90	1	2,670	0.04%
2020/11/16	3	70.73	0	0.00	70.50	3	2,842	0.11%
2020/11/13	9	71.48	7	72.09	71.40	2	2,961	0.07%
2020/11/12	10	73.36	9	73.63	72.60	1	3,064	0.03%
2020/11/10	1	72.40	0	0.00	71.00	1	3,151	0.03%
2020/11/09	3	71.03	1	72.40	72.50	2	3,476	0.06%
2020/11/06	0	0.00	2	71.45	70.30	-2	3,626	-0.06%
2020/11/05	1	70.50	0	0.00	70.50	1	3,703	0.03%
2020/11/04	6	68.42	0	0.00	70.20	6	3,816	0.16%
2020/11/03	5	70.10	1	70.70	70.10	4	3,965	0.10%
2020/10/30	2	71.00	0	0.00	70.00	2	4,575	0.04%
2020/10/29	3	70.13	1	71.50	71.80	2	4,606	0.04%
2020/10/27	6	72.50	0	0.00	73.20	6	4,725	0.13%
2020/10/23	5	76.30	2.1	77.10	77.40	2.9	4,754	0.06%
2020/10/22	1	75.70	0	0.00	75.40	1	4,856	0.02%
2020/10/21	2	78.00	0	0.00	77.50	2	5,094	0.04%
2020/10/19	8	79.08	0	0.00	79.10	8	5,301	0.15%
2020/10/16	9	79.49	7.1	79.98	78.50	1.9	5,559	0.03%
2020/10/15	25	81.78	7	82.33	80.70	18	5,912	0.30%
2020/10/13	2	81.30	1	82.10	81.60	1	5,963	0.02%
2020/10/12	3	83.27	1	82.80	82.00	2	6,012	0.03%
2020/10/08	0	0.00	1	85.10	85.30	-1	6,212	-0.02%
2020/10/07	1	84.20	12	84.63	84.20	-11	6,247	-0.18%
2020/10/05	0	0.00	3	81.80	82.50	-3	6,345	-0.05%
2020/09/30	1	78.10	1	79.00	79.20	0	6,391	0.00%
2020/09/29	0	0.00	1	80.80	79.80	-1	6,440	-0.02%
2020/09/28	3	79.60	2	80.00	80.50	1	6,591	0.02%
2020/09/25	5	79.90	0	0.00	78.60	5	6,757	0.07%
2020/09/24	3	82.97	0	0.00	82.00	3	6,745	0.04%
2020/09/23	1	85.30	9	85.66	86.20	-8	6,811	-0.12%
2020/09/22	1	85.00	18	85.91	84.70	-17	6,825	-0.25%
2020/09/21	4	86.50	4	87.03	86.60	0	6,810	0.00%
2020/09/17	3	82.57	4	83.30	82.80	-1	6,736	-0.01%
2020/09/16	2	81.00	1	81.60	80.70	1	6,693	0.01%
2020/09/15	4	81.33	3	81.50	81.10	1	6,693	0.01%
2020/09/14	1	80.50	1	80.90	81.40	0	6,695	0.00%
2020/09/11	3	81.67	2	82.10	80.20	1	6,689	0.01%
2020/09/10	12	88.48	0	0.00	88.40	12	6,660	0.18%
2020/09/09	1	85.20	1	86.50	88.80	0	6,632	0.00%
2020/09/08	6	86.37	1	86.40	85.50	5	6,608	0.08%
2020/09/07	5	89.04	0	0.00	88.00	5	6,598	0.08%
2020/09/04	2	88.95	6	90.30	91.00	-4	6,575	-0.06%
2020/09/03	0	0.00	16	94.11	91.50	-16	6,609	-0.24%
2020/09/02	10	93.00	20	92.20	92.30	-10	6,463	-0.15%
2020/09/01	1	92.50	0	0.00	92.10	1	6,443	0.02%
2020/08/31	2	91.70	1	92.10	92.60	1	6,441	0.02%
2020/08/28	1	92.00	1	92.20	90.00	0	6,398	0.00%
2020/08/27	6	91.00	10	90.35	91.00	-4	6,363	-0.06%
2020/08/26	33	93.02	18	91.42	90.70	15	6,368	0.24%
2020/08/25	14	88.40	10	88.55	90.30	4	6,208	0.06%
2020/08/24	4	85.05	2	85.50	86.50	2	6,137	0.03%
2020/08/21	2	80.90	29	82.12	84.00	-27	6,181	-0.44%
2020/08/20	8	85.08	1	79.30	79.20	7	6,418	0.11%
2020/08/19	2	89.30	0	0.00	87.80	2	6,420	0.03%
2020/08/18	6	87.58	1	86.10	88.30	5	6,298	0.08%
2020/08/17	7	88.74	11	89.27	90.10	-4	6,207	-0.06%
2020/08/14	3	85.07	0	0.00	85.40	3	6,119	0.05%
2020/08/13	15	87.33	19	90.18	85.50	-4	6,069	-0.07%
2020/08/12	5	87.70	9	86.38	86.80	-4	5,730	-0.07%
2020/08/11	36	85.07	48	82.52	82.50	-12	5,593	-0.21%
2020/08/10	39	86.70	18	86.53	86.40	21	5,506	0.38%
2020/08/07	14	86.20	41	85.47	86.50	-27	5,433	-0.50%
2020/08/06	18	84.12	12	85.05	82.50	6	5,272	0.11%
2020/08/05	20	81.67	39	82.25	83.50	-19	5,052	-0.38%
2020/08/04	3	76.70	0	0.00	78.00	3	4,766	0.06%
2020/08/03	44	77.79	14	77.64	77.20	30	4,866	0.62%
2020/07/31	7	76.00	3	75.53	77.00	4	4,933	0.08%
2020/07/30	0	0.00	1	73.60	74.50	-1	4,915	-0.02%
2020/07/29	2	71.30	2	71.85	73.30	0	4,955	0.00%
2020/07/28	12	74.11	1	71.60	71.50	11	4,966	0.22%
2020/07/27	32	78.53	33	79.36	75.40	-1	5,000	-0.02%
2020/07/24	5	75.98	2	75.40	74.90	3	4,867	0.06%
2020/07/23	4	75.78	9	75.42	77.60	-5	4,965	-0.10%
2020/07/22	21	76.62	43	78.01	77.60	-22	4,881	-0.45%
2020/07/21	10	75.44	22	75.94	77.00	-12	4,628	-0.26%
2020/07/20	1	68.90	0	0.00	70.00	1	4,298	0.02%
2020/07/17	7	69.50	0	0.00	69.70	7	4,305	0.16%
2020/07/16	10	70.22	1	70.00	71.30	9	4,378	0.21%
2020/07/15	41	71.96	4	73.90	70.60	37	4,352	0.85%
2020/07/13	0	0.00	2	68.10	69.80	-2	4,194	-0.05%
2020/07/10	4	68.03	2	70.45	66.70	2	4,207	0.05%
2020/07/09	0	0.00	8	73.11	71.40	-8	4,240	-0.19%
2020/07/08	3	72.17	0	0.00	72.20	3	4,299	0.07%
2020/07/07	7	71.16	1	72.00	72.20	6	4,295	0.14%
2020/07/06	10	69.80	9	69.87	70.40	1	4,208	0.02%
2020/07/03	0	0.00	4	65.10	65.60	-4	4,143	-0.10%
2020/07/02	5	66.92	8	66.89	65.00	-3	4,194	-0.07%
2020/07/01	34	63.82	36	64.37	64.40	-2	4,143	-0.05%
2020/06/30	0	0.00	4	60.60	61.10	-4	4,123	-0.10%
2020/06/29	3	59.00	0	0.00	58.80	3	4,185	0.07%
2020/06/24	4	59.60	6	60.43	59.80	-2	4,207	-0.05%
2020/06/23	3	60.60	3	60.80	60.40	0	4,294	0.00%
2020/06/22	3	61.20	0	0.00	61.00	3	4,392	0.07%
2020/06/19	0	0.00	1	61.80	61.60	-1	4,397	-0.02%
2020/06/18	1	60.70	0	0.00	60.70	1	4,395	0.02%
2020/06/17	0	0.00	10	60.50	60.70	-10	4,390	-0.23%
2020/06/16	0	0.00	2	60.30	61.20	-2	4,396	-0.05%
2020/06/15	0	0.00	1	60.60	59.20	-1	4,414	-0.02%
2020/06/12	2	58.05	0	0.00	59.40	2	4,420	0.05%
2020/06/11	3	62.00	5	60.46	59.80	-2	4,415	-0.05%
2020/06/10	2	60.90	0	0.00	62.40	2	4,405	0.05%
2020/06/09	4	65.40	0	0.00	64.70	4	4,361	0.09%
2020/06/08	8	65.93	3	65.50	65.30	5	4,390	0.11%
2020/06/05	1	65.50	35	65.25	67.30	-34	4,368	-0.78%
2020/06/04	1	65.20	0	0.00	65.20	1	4,362	0.02%
2020/06/03	10	66.00	3	65.40	66.20	7	4,372	0.16%
2020/06/02	3	66.33	1	68.20	66.00	2	4,372	0.05%
2020/06/01	1	66.00	0	0.00	66.40	1	4,353	0.02%
2020/05/29	5	66.98	3	65.90	65.60	2	4,350	0.05%
2020/05/28	12	68.21	4	67.48	66.60	8	4,328	0.18%
2020/05/27	22	69.12	13.2	69.78	67.60	8.8	4,271	0.21%
2020/05/26	6	64.62	22	65.98	67.20	-16	4,066	-0.39%
2020/05/22	3	62.10	3	64.10	61.70	0	3,945	0.00%
2020/05/19	3	62.10	0	0.00	61.60	3	3,859	0.08%
2020/05/18	1	61.00	5	60.00	61.00	-4	3,845	-0.10%
2020/05/15	4	62.25	2	61.60	61.40	2	3,796	0.05%
2020/05/14	9	63.36	6	64.38	61.50	3	3,775	0.08%
2020/05/13	0	0.00	3	65.30	65.10	-3	3,711	-0.08%
2020/05/12	1	65.40	0	0.00	65.40	1	3,719	0.03%
2020/05/11	15	66.06	4	66.93	65.60	11	3,681	0.30%
2020/05/08	5	67.72	1	67.00	66.90	4	3,618	0.11%
2020/05/07	8	66.50	16	67.10	68.50	-8	3,480	-0.23%
2020/05/06	8	64.00	10	64.40	63.60	-2	3,332	-0.06%
2020/05/05	20	63.99	13	64.99	64.30	7	3,292	0.21%
2020/05/04	3	63.47	2	62.80	63.60	1	3,234	0.03%
2020/04/30	11	62.97	4	64.65	64.70	7	3,185	0.22%
2020/04/29	5	62.02	6	61.88	62.00	-1	3,067	-0.03%
2020/04/28	4	60.50	18	60.73	61.00	-14	2,958	-0.47%
2020/04/27	1	57.40	16	56.76	56.60	-15	2,789	-0.54%
2020/04/24	0	0.00	2	54.00	54.20	-2	2,753	-0.07%
2020/04/23	3	54.43	1	54.70	54.60	2	2,753	0.07%
2020/04/22	13	53.10	0	0.00	53.50	13	2,717	0.48%
2020/04/21	2	53.40	12	53.12	52.80	-10	2,683	-0.37%
2020/04/17	15	59.03	0	0.00	55.80	15	2,571	0.58%
2020/04/15	5	58.74	0	0.00	58.20	5	2,439	0.20%
2020/04/14	7	59.70	6	59.40	60.00	1	2,385	0.04%
2020/04/13	4	57.15	4	58.50	56.50	0	2,306	0.00%
2020/04/10	10	54.20	7	54.80	55.90	3	2,201	0.14%
2020/04/09	0	0.00	5	56.10	55.80	-5	2,171	-0.23%
2020/04/08	11	54.60	0	0.00	56.00	11	2,142	0.51%
2020/04/07	20	48.75	23	50.79	51.40	-3	2,035	-0.15%
2020/04/01	0	0.00	1	47.30	47.85	-1	1,943	-0.05%
2020/03/30	0	0.00	50	43.74	44.70	-50	1,935	-2.58%
2020/03/27	10	44.90	5	42.70	44.00	5	1,912	0.26%
2020/03/26	3	41.30	20	41.48	43.30	-17	1,835	-0.93%
2020/03/25	5	38.75	5	39.30	39.40	0	1,737	0.00%
2020/03/24	5	35.55	5	35.70	35.85	0	1,729	0.00%
2020/03/23	2	32.75	0	0.00	32.60	2	1,732	0.12%
2020/03/20	20	33.03	3	34.35	34.40	17	1,776	0.96%
2020/03/19	0	0.00	3	32.53	31.50	-3	1,830	-0.16%
2020/03/18	0	0.00	10	36.20	35.00	-10	1,817	-0.55%
2020/03/17	12	35.98	2	36.00	35.60	10	1,800	0.56%
2020/03/16	2	38.60	2	38.90	36.40	0	1,790	0.00%
2020/03/13	1	36.25	0	0.00	37.95	1	1,771	0.06%
2020/03/12	1	40.05	6	41.08	40.25	-5	1,742	-0.29%
2020/03/11	0	0.00	5	47.40	44.50	-5	1,725	-0.29%
2020/03/10	10	46.98	0	0.00	47.75	10	1,714	0.58%
2020/03/06	2	50.80	1	51.30	50.40	1	1,678	0.06%
2020/03/05	11	52.75	8	52.89	52.80	3	1,678	0.18%
2020/03/04	2	50.50	2	51.20	50.70	0	1,716	0.00%
2020/03/02	4	54.20	0	0.00	52.40	4	1,703	0.23%
2020/02/27	2	55.40	1	59.20	55.70	1	1,676	0.06%
2020/02/26	3	58.33	7	58.11	61.00	-4	1,588	-0.25%
2020/02/25	0	0.00	1	55.50	55.50	-1	1,527	-0.07%
2020/02/21	1.3	56.36	4	56.30	55.30	-2.7	1,711	-0.16%
2020/02/17	2	57.65	1	58.00	57.00	1	1,947	0.05%
2020/02/13	2	59.50	4	59.10	57.50	-2	2,475	-0.08%
2020/02/12	1	57.00	0	0.00	56.80	1	2,503	0.04%
2020/02/07	3	57.00	1	55.90	55.90	2	2,672	0.07%
2020/02/06	0	0.00	6	57.83	58.70	-6	2,743	-0.22%
2020/02/05	8	56.59	0	0.00	55.60	8	2,795	0.29%
2020/01/17	0	0.00	1	69.20	67.90	-1	3,055	-0.03%
2020/01/16	0	0.00	1	68.80	68.50	-1	3,091	-0.03%
2020/01/14	2	68.30	2	69.10	68.90	0	3,405	0.00%
2020/01/13	1	68.40	11	67.71	68.80	-10	3,467	-0.29%
2020/01/10	2	66.10	2	66.60	67.00	0	3,537	0.00%
2020/01/07	10	65.99	19	67.21	66.30	-9	4,145	-0.22%
2020/01/06	0	0.00	1	68.80	68.20	-1	4,181	-0.02%
2020/01/03	3	70.57	1	69.60	69.60	2	4,258	0.05%
2020/01/02	1	71.10	11	70.85	71.30	-10	4,338	-0.23%
2019/12/31	1	69.40	3	70.07	69.80	-2	4,600	-0.04%
2019/12/30	10	70.30	0	0.00	69.70	10	4,824	0.21%
2019/12/27	3	68.77	1	69.80	68.80	2	4,959	0.04%
2019/12/26	7	71.07	12	71.03	70.00	-5	4,967	-0.10%
2019/12/25	2	69.85	18	69.30	69.90	-16	4,939	-0.32%
2019/12/24	5	67.68	5	67.38	68.00	0	4,950	0.00%
2019/12/23	5	67.80	14	68.43	67.10	-9	4,952	-0.18%
2019/12/20	2	67.60	0	0.00	67.50	2	4,950	0.04%
2019/12/18	11	69.00	0	0.00	67.90	11	5,001	0.22%
2019/12/17	30	70.67	17	70.83	69.30	13	5,055	0.26%
2019/12/16	73	70.23	3	69.80	69.10	70	5,045	1.39%
2019/12/13	0	0.00	2	65.80	66.90	-2	5,034	-0.04%
2019/12/11	2	67.00	0	0.00	67.00	2	5,200	0.04%
2019/12/10	4	68.00	1	68.80	67.90	3	5,279	0.06%
2019/12/09	2	69.40	1	69.20	68.40	1	5,358	0.02%
2019/12/06	2	68.90	1	69.40	68.40	1	5,432	0.02%
2019/12/05	2	67.80	2	67.80	68.00	0	5,523	0.00%
2019/12/04	1	66.40	1	67.00	67.00	0	5,722	0.00%
2019/12/03	3	67.17	3	67.10	67.00	0	5,912	0.00%
2019/12/02	0	0.00	1	67.80	67.90	-1	5,915	-0.02%
2019/11/29	2	67.90	4	69.60	67.00	-2	5,902	-0.03%
2019/11/27	1	67.00	0	0.00	66.40	1	5,873	0.02%
2019/11/26	2	67.10	1	68.10	66.90	1	5,885	0.02%
2019/11/25	1	67.00	2	66.45	67.00	-1	5,917	-0.02%
2019/11/22	0	0.00	1	66.50	66.00	-1	5,943	-0.02%
2019/11/21	2	65.85	2	64.95	66.50	0	5,967	0.00%
2019/11/20	14	65.74	11	66.63	65.50	3	5,980	0.05%
2019/11/19	5	70.34	4	70.83	69.50	1	5,980	0.02%
2019/11/18	13	70.84	8	71.35	71.10	5	6,028	0.08%
2019/11/15	2	72.55	6	72.83	72.90	-4	6,208	-0.06%
2019/11/13	10	73.03	8	73.65	71.60	2	6,309	0.03%
2019/11/12	1	73.30	3	71.40	76.30	-2	5,966	-0.03%
2019/11/11	3	69.83	2	70.50	69.40	1	5,812	0.02%
2019/11/08	5	71.46	4	71.30	71.80	1	5,794	0.02%
2019/11/07	16	69.66	6	69.53	68.40	10	5,753	0.17%
2019/11/06	2	71.35	2	71.75	71.00	0	5,755	0.00%
2019/11/05	13	71.50	21	71.57	71.00	-8	5,742	-0.14%
2019/11/04	16	70.61	18	71.33	70.70	-2	5,714	-0.03%
2019/11/01	17	70.35	21	70.44	70.40	-4	5,671	-0.07%
2019/10/31	1	66.20	1	66.10	66.10	0	5,581	0.00%
2019/10/30	1	68.00	1	67.60	67.40	0	5,579	0.00%
2019/10/29	10	65.00	11	66.27	67.90	-1	5,573	-0.02%
2019/10/28	4	68.80	2	68.60	67.90	2	5,523	0.04%
2019/10/25	13	70.14	5	70.66	69.30	8	5,519	0.14%
2019/10/24	5	70.16	7	70.40	70.00	-2	5,462	-0.04%
2019/10/23	13	70.69	8	71.70	70.60	5	5,442	0.09%
2019/10/22	19	71.05	21	71.81	71.70	-2	5,363	-0.04%
2019/10/21	9	70.14	6	70.25	69.80	3	5,309	0.06%
2019/10/18	10	72.65	11	73.56	72.20	-1	5,239	-0.02%
2019/10/17	1	71.50	1	73.20	72.50	0	5,170	0.00%
2019/10/16	51	70.82	59	71.84	73.20	-8	5,059	-0.16%
2019/10/15	15	70.43	9	69.79	71.30	6	4,887	0.12%
2019/10/08	1	61.30	7	60.09	59.70	-6	4,651	-0.13%
2019/10/07	9	63.56	1	64.60	60.50	8	4,646	0.17%
2019/10/04	6	59.58	3	59.40	60.30	3	4,391	0.07%
2019/10/03	2	58.00	11	54.77	57.90	-9	4,220	-0.21%
2019/10/02	2	54.30	2	54.70	54.20	0	4,071	0.00%
2019/10/01	3	53.60	0.1	53.50	53.80	2.9	4,047	0.07%
2019/09/27	0	0.00	4.2	52.67	52.60	-4.2	4,017	-0.10%
2019/09/26	2	52.00	0	0.00	52.10	2	3,990	0.05%
2019/09/25	2	51.85	0	0.00	52.00	2	4,001	0.05%
2019/09/24	2	53.10	12	53.27	52.80	-10	4,039	-0.25%
2019/09/23	2	52.05	1	52.30	52.10	1	4,010	0.02%
2019/09/20	5	52.86	6	52.80	52.30	-1	4,003	-0.02%
2019/09/19	5	51.00	0	0.00	51.40	5	3,970	0.13%
2019/09/18	4	51.85	3	51.53	52.00	1	4,028	0.02%
2019/09/17	18	51.83	1	53.00	50.30	17	4,031	0.42%
2019/09/12	1	56.70	0	0.00	55.10	1	4,017	0.02%
2019/09/11	2	55.50	1	55.90	55.60	1	3,935	0.03%
2019/09/10	4	54.85	5	55.08	54.20	-1	3,849	-0.03%
2019/09/09	1	54.50	1	54.40	56.50	0	3,764	0.00%
2019/09/06	4	53.80	13	52.45	54.80	-9	3,642	-0.25%
2019/09/05	12	50.08	4	50.38	51.80	8	3,431	0.23%
2019/09/04	2	47.05	2	47.45	47.15	0	3,230	0.00%
2019/09/03	2	46.60	0	0.00	46.90	2	3,227	0.06%
2019/09/02	5	45.70	5	46.00	46.20	0	3,230	0.00%
2019/08/30	1	47.00	1	46.55	46.35	0	3,198	0.00%
2019/08/29	3	46.53	3	47.00	47.05	0	3,158	0.00%
2019/08/28	2	46.70	7	46.96	47.05	-5	3,126	-0.16%
2019/08/27	4	47.50	4	49.15	48.10	0	3,077	0.00%
2019/08/26	2	46.10	2	46.98	45.50	0	3,033	0.00%
2019/08/23	1	48.20	6	48.87	48.20	-5	2,992	-0.17%
2019/08/22	6	50.10	4	49.48	49.70	2	2,932	0.07%
2019/08/21	4	47.41	4	46.85	47.55	0	2,797	0.00%
2019/08/20	27	50.17	29	49.93	46.55	-2	2,726	-0.07%
2019/08/19	6	45.75	15	46.62	47.75	-9	2,468	-0.36%
2019/08/16	12	43.67	5	43.68	43.45	7	2,348	0.30%
2019/08/14	1	42.50	0	0.00	41.90	1	2,263	0.04%
2019/08/13	6	42.40	2	42.55	41.50	4	2,276	0.18%
2019/08/12	7	42.35	3	43.20	41.20	4	2,281	0.18%
2019/08/08	6	42.29	16	41.89	42.05	-10	2,258	-0.44%
2019/08/07	1	39.90	3	39.73	40.45	-2	2,263	-0.09%
2019/08/06	6	36.04	1	36.90	38.00	5	2,234	0.22%
2019/08/05	2	38.95	5	40.40	38.45	-3	2,185	-0.14%
2019/07/30	9	42.41	5	41.45	41.60	4	2,116	0.19%
2019/07/29	1	43.90	7	45.04	43.90	-6	2,072	-0.29%
2019/07/26	2	43.40	7	43.74	43.80	-5	2,030	-0.25%
2019/07/24	0	0.00	1	44.80	44.80	-1	2,013	-0.05%
2019/07/23	4	44.49	6	44.64	44.80	-2	2,094	-0.10%
2019/07/22	3	41.67	0	0.00	41.70	3	2,124	0.14%
2019/07/19	6	41.90	5	42.20	41.80	1	2,264	0.04%
2019/07/18	0	0.00	12	40.60	41.30	-12	2,345	-0.51%
2019/07/17	10	42.21	0	0.00	41.30	10	2,464	0.41%
2019/07/16	8	43.85	7	43.59	43.85	1	2,531	0.04%
2019/07/15	0	0.00	10	44.06	44.20	-10	2,655	-0.38%
2019/07/12	6	40.93	1	42.00	41.80	5	2,629	0.19%
2019/07/11	4	40.39	4	40.63	40.85	0	2,606	0.00%
2019/07/10	1	37.80	3	38.32	38.85	-2	2,544	-0.08%
2019/07/09	6	38.25	7	38.00	37.40	-1	2,544	-0.04%
2019/07/05	2	36.90	10	37.30	36.95	-8	2,523	-0.32%
2019/07/04	5	36.55	0	0.00	36.60	5	2,527	0.20%
2019/07/02	10	37.28	0	0.00	36.85	10	2,551	0.39%
2019/07/01	1	37.60	0	0.00	36.90	1	2,558	0.04%
2019/06/28	0	0.00	5	36.20	35.70	-5	2,597	-0.19%
2019/06/27	2	36.43	3	36.95	36.25	-1	2,747	-0.04%
2019/06/26	3	36.75	3	37.05	37.00	0	2,912	0.00%
2019/06/25	12	38.15	4	37.85	37.30	8	2,898	0.28%
2019/06/24	7	36.73	2	36.60	37.30	5	2,901	0.17%
2019/06/21	6	36.22	0	0.00	35.55	6	2,888	0.21%
2019/06/20	5	34.70	18	34.05	34.75	-13	2,792	-0.47%
2019/06/13	7	32.39	0	0.00	32.25	7	2,964	0.24%
2019/06/12	8	32.44	0	0.00	32.55	8	2,979	0.27%
2019/06/10	1	33.60	2	33.10	33.05	-1	2,997	-0.03%
2019/06/04	0	0.00	1	31.65	31.70	-1	3,015	-0.03%
2019/05/27	0	0.00	3	30.35	30.40	-3	3,092	-0.10%
2019/05/24	2	31.68	2	32.40	31.40	0	3,131	0.00%
2019/05/23	2	31.65	0	0.00	31.60	2	3,135	0.06%
2019/05/22	1	34.70	1	34.20	32.95	0	3,130	0.00%
2019/05/21	7	32.99	8	33.21	34.30	-1	3,134	-0.03%
2019/05/20	5	33.72	6	33.77	33.10	-1	3,162	-0.03%
2019/05/17	2	33.85	0	0.00	31.80	2	3,192	0.06%
2019/05/15	13	36.56	20	36.82	36.65	-7	3,143	-0.22%
2019/05/14	0	0.00	20	34.00	35.50	-20	3,094	-0.65%
2019/05/13	0	0.00	30	32.78	32.90	-30	3,136	-0.96%
2019/05/10	112	30.55	62	32.50	32.50	50	3,163	1.58%	大買/
2019/05/07	0	0.00	3	38.50	37.90	-3	3,143	-0.10%
2019/04/30	0	0.00	1	37.20	37.65	-1	3,147	-0.03%
2019/04/29	8	37.44	0	0.00	36.15	8	3,133	0.26%
2019/04/26	2	39.98	0	0.00	40.15	2	2,992	0.07%
2019/04/25	2	40.95	10	42.80	40.50	-8	2,833	-0.28%
2019/04/24	4	46.13	0	0.00	44.70	4	2,682	0.15%
2019/04/23	6	45.58	6	45.97	45.35	0	2,588	0.00%
2019/04/22	3	51.83	12	50.78	49.20	-9	2,485	-0.36%
2019/04/19	36	56.40	13	58.15	54.20	23	2,378	0.97%
2019/04/18	1	63.10	5	61.68	60.20	-4	2,243	-0.18%
2019/04/17	9	61.10	13	61.01	60.60	-4	2,236	-0.18%
2019/04/16	0	0.00	2	59.00	59.40	-2	2,308	-0.09%
2019/04/15	0	0.00	4	55.95	58.80	-4	2,311	-0.17%
2019/04/12	0	0.00	9	54.76	53.50	-9	2,273	-0.40%
2019/04/10	4	53.00	2	52.80	53.90	2	2,249	0.09%
2019/04/09	14	53.76	0	0.00	54.00	14	2,253	0.62%
2019/04/08	1	55.80	6	55.60	55.60	-5	2,254	-0.22%
2019/04/03	9	54.17	0	0.00	55.50	9	2,286	0.39%
2019/04/02	6	55.53	10	54.67	55.80	-4	2,310	-0.17%
2019/04/01	12	54.20	26	54.42	56.50	-14	2,319	-0.60%
2019/03/29	20	53.20	11	52.29	53.20	9	2,218	0.41%
2019/03/28	0	0.00	1.3	48.40	48.40	-1.3	2,056	-0.06%
2019/03/27	4	43.24	4	43.71	44.00	0	2,028	0.00%
2019/03/26	1	41.85	1	42.20	41.10	0	1,924	0.00%
2019/03/22	9	39.17	12	39.55	39.75	-3	1,831	-0.16%
2019/03/21	0	0.00	1	36.90	36.90	-1	1,757	-0.06%
2019/03/19	2	36.15	6	36.07	35.95	-4	1,694	-0.24%
2019/03/18	0	0.00	12	34.60	34.55	-12	1,625	-0.74%
2019/03/15	1	32.85	4	33.15	33.00	-3	1,574	-0.19%
2019/03/11	0	0.00	1	32.05	32.20	-1	1,487	-0.07%
2019/03/08	0	0.00	2	31.20	31.75	-2	1,465	-0.14%
2019/03/07	6	31.05	0	0.00	30.80	6	1,452	0.41%
2019/03/06	6	32.12	0	0.00	31.50	6	1,432	0.42%
2019/03/05	0	0.00	10	31.00	30.70	-10	1,375	-0.73%
2019/02/27	0	0.00	1	30.20	30.30	-1	1,359	-0.07%
2019/02/26	10	30.95	2	31.00	30.95	8	1,345	0.59%
2019/02/25	4	31.83	1	31.50	31.00	3	1,324	0.23%
2019/02/22	0	0.00	3	30.32	30.10	-3	1,268	-0.24%
2019/02/20	4	30.18	0	0.00	30.10	4	1,241	0.32%
2019/02/19	0	0.00	3	31.63	31.00	-3	1,215	-0.25%
2019/02/18	3	30.97	28	30.35	31.40	-25	1,164	-2.15%
2019/02/15	3	28.70	0	0.00	28.55	3	1,088	0.28%
2019/02/14	2	29.45	3	30.15	29.35	-1	1,076	-0.09%
2019/02/13	7	29.43	0	0.00	29.65	7	1,061	0.66%
2019/02/12	9	30.28	4	30.64	30.00	5	1,047	0.48%
2019/02/11	0	0.00	7	29.98	30.20	-7	997	-0.70%
2019/01/25	7	26.83	0	0.00	27.00	7	935	0.75%
2019/01/24	3	26.80	0	0.00	27.10	3	922	0.33%
2019/01/18	0	0.00	1	28.30	27.90	-1	892	-0.11%
2019/01/17	10	28.20	0	0.00	28.60	10	883	1.13%
2019/01/14	9	30.11	24	28.97	28.60	-15	846	-1.77%
2019/01/11	3	30.15	0	0.00	29.70	3	802	0.37%
2019/01/10	11	30.04	15	30.20	30.20	-4	780	-0.51%
2019/01/09	30	29.62	8.2	30.05	30.20	21.8	724	3.01%
2019/01/08	5	29.15	4	29.94	29.95	1	671	0.15%
2019/01/07	0	0.00	5	26.15	28.35	-5	555	-0.90%
2019/01/04	8	25.76	11	26.30	25.80	-3	505	-0.59%
2018/12/28	12	28.48	2	28.20	27.70	10	457	2.19%
2018/12/27	16	28.95	6	29.06	29.15	10	436	2.29%
2018/12/26	7	28.92	9	29.79	29.40	-2	401	-0.50%
2018/12/25	2	28.75	7	27.80	28.90	-5	348	-1.43%
2018/12/24	12	28.91	14	29.25	29.20	-2	301	-0.66%
2018/12/22	5	25.90	0	0.00	27.40	5	195	2.56%
2018/12/11	0	0.00	5	22.80	22.50	-5	98	-5.07%
2018/10/11	0	0.00	5	19.05	19.15	-5	77	-6.42%
2018/09/11	1	20.30	0	0.00	20.20	1	51	1.94%
2018/08/23	0	0.00	0.3	22.20	22.35	-0.3	54	-0.47%
2018/08/22	0	0.00	6	22.15	22.15	-6	55	-10.90%
2018/07/30	0	0.00	10	22.00	22.00	-10	69	-14.46%
2018/07/17	0	0.00	1	22.15	21.60	-1	73	-1.37%
2018/07/16	0	0.00	1	22.10	22.10	-1	72	-1.38%
2018/07/12	0	0.00	1	22.05	22.00	-1	77	-1.29%
2018/07/11	0.1	22.45	0	0.00	21.90	0.1	81	0.12%
2018/07/03	0	0.00	2	23.00	22.95	-2	116	-1.72%
2018/06/27	0	0.00	7	24.10	23.80	-7	189	-3.70%
2018/06/22	0	0.00	2	24.00	24.40	-2	188	-1.06%
2018/05/29	1	22.40	0	0.00	22.15	1	223	0.45%
2018/05/24	0	0.00	10	21.70	22.00	-10	233	-4.29%
2018/05/15	0	0.00	10	21.45	21.70	-10	242	-4.12%
2018/05/09	20	21.95	0	0.00	21.95	20	250	7.99%
2018/04/16	11	25.77	0	0.00	25.70	11	239	4.59%
2018/04/09	0	0.00	4	27.05	26.90	-4	224	-1.78%
2018/03/27	4	25.00	0	0.00	25.00	4	166	2.40%
2018/03/23	0	0.00	1.3	24.19	23.90	-1.3	159	-0.81%
2018/03/16	0	0.00	5	25.17	24.90	-5	162	-3.08%
2018/03/14	5	24.80	0	0.00	24.50	5	158	3.15%
2018/03/09	0	0.00	20	24.63	25.20	-20	150	-13.25%
2018/03/06	20	23.70	0	0.00	23.65	20	139	14.30%
2018/02/27	0	0.00	5	24.55	24.40	-5	147	-3.40%
2018/02/21	0	0.00	4	22.68	22.90	-4	138	-2.89%
2018/02/08	1	21.80	0	0.00	22.65	1	141	0.71%
2018/02/06	5	22.50	0	0.00	21.20	5	146	3.41%
2018/02/05	2	22.80	5	23.20	22.95	-3	141	-2.13%
2018/01/30	2	23.35	0	0.00	23.45	2	145	1.38%
2018/01/29	0	0.00	6	23.52	23.75	-6	145	-4.11%
2018/01/26	0	0.00	2	23.33	23.10	-2	144	-1.38%
2018/01/22	0	0.00	21	23.50	23.50	-21	152	-13.75%
2018/01/19	0	0.00	10	23.60	23.60	-10	154	-6.47%
2018/01/08	0	0.00	10	24.00	24.00	-10	188	-5.30%
2018/01/05	1	23.90	0	0.00	24.10	1	192	0.52%