單井 (3490)-統一-新竹券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上櫃光電類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	37.85	4	38.10	36.70	0	1,546	0.00%
2024/11/20	4	35.60	8	35.48	37.35	-4	1,472	-0.27%
2024/11/18	2	34.90	2	34.10	34.10	0	1,480	0.00%
2024/11/15	4	35.85	9	36.18	35.35	-5	1,487	-0.34%
2024/11/14	7	35.76	7	36.24	34.95	0	1,489	0.00%
2024/11/13	13	35.56	12	35.83	35.70	1	1,477	0.07%
2024/11/12	2	35.00	0	0.00	34.10	2	1,449	0.14%
2024/11/11	5	36.14	1	35.75	35.50	4	1,437	0.28%
2024/11/08	4	38.88	4	39.08	38.50	0	1,402	0.00%
2024/11/06	0	0.00	4	38.60	37.95	-4	1,269	-0.32%
2024/11/05	7	40.34	1	40.70	39.20	6	1,220	0.49%
2024/11/01	1	36.55	1	36.96	36.05	0	814	0.00%
2024/10/30	0	0.00	2	34.50	34.50	-2	741	-0.27%
2024/10/04	0	0.00	2	32.80	32.70	-2	1,202	-0.17%
2024/09/20	0	0.00	1	34.05	33.50	-1	1,913	-0.05%
2024/09/19	1	33.35	0	0.00	33.50	1	1,937	0.05%
2024/09/05	0.1	33.00	0	0.00	32.50	0.1	2,071	0.00%
2024/09/02	0	0.00	1	36.00	35.75	-1	2,098	-0.05%
2024/08/30	2	36.33	3.1	37.26	36.40	-1.1	2,081	-0.05%
2024/08/29	0	0.00	1	34.30	34.30	-1	2,040	-0.05%
2024/08/28	2	34.70	3	34.65	34.50	-1	2,193	-0.05%
2024/08/21	0.1	34.75	0	0.00	34.55	0.1	2,384	0.00%
2024/07/22	0	0.00	1	38.85	38.30	-1	2,616	-0.04%
2024/07/18	0	0.00	2	40.80	40.00	-2	2,620	-0.08%
2024/07/16	0	0.00	3	40.65	40.85	-3	2,626	-0.11%
2024/07/15	6	40.66	0	0.00	40.75	6	2,669	0.22%
2024/07/12	1	43.55	0	0.00	43.30	1	2,730	0.04%
2024/07/11	0	0.00	5	42.59	42.55	-5	3,023	-0.17%
2024/07/10	2	44.03	0	0.00	43.50	2	3,282	0.06%
2024/07/09	2	42.45	6	43.01	43.45	-4	3,324	-0.12%
2024/07/08	7	47.79	1	49.00	46.05	6	3,266	0.18%
2024/07/05	0	0.00	1	42.40	45.00	-1	3,073	-0.03%
2024/07/04	1	41.35	0	0.00	41.10	1	2,935	0.03%
2024/07/03	1	41.20	1	41.30	41.15	0	2,838	0.00%
2024/07/02	0	0.00	4	39.56	42.10	-4	2,729	-0.15%
2024/07/01	5	38.38	0	0.00	38.30	5	2,592	0.19%
2024/06/28	0	0.00	0	38.55	38.60	0	2,565	0.00%
2024/06/27	2	39.33	3	38.92	38.25	-1	2,527	-0.04%
2024/06/26	0	0.00	2	37.70	37.75	-2	2,415	-0.08%
2024/06/25	1	37.30	0	0.00	37.45	1	2,375	0.04%
2024/06/24	1	37.30	0	0.00	37.00	1	2,355	0.04%
2024/06/06	2	36.65	0	0.00	35.50	2	2,200	0.09%
2024/06/04	3	38.32	0	0.00	35.80	3	2,147	0.14%
2024/06/03	1	39.35	2	38.28	38.70	-1	2,098	-0.05%
2024/05/31	2	37.00	0	0.00	37.60	2	1,944	0.10%
2024/05/30	0	0.00	1	34.70	34.20	-1	1,845	-0.05%
2024/05/29	5	36.10	0	0.00	35.65	5	1,836	0.27%
2024/05/28	4	36.20	1	36.65	36.10	3	1,820	0.16%
2024/05/22	2	35.45	0	0.00	34.80	2	1,719	0.12%
2024/05/17	35	34.31	5	34.30	33.95	30	1,573	1.91%
2024/05/03	0	0.00	1	30.60	29.80	-1	1,569	-0.06%
2024/04/25	0	0.00	1	31.50	31.50	-1	2,004	-0.05%
2024/04/24	3	31.93	3	32.13	32.00	0	2,033	0.00%
2024/04/23	1	30.85	0	0.00	30.50	1	2,003	0.05%
2024/04/17	6	34.85	15	36.07	35.70	-9	1,801	-0.50%
2024/04/16	52	33.31	49	33.53	34.00	3	1,483	0.20%
2024/04/15	0	0.00	1	31.70	32.45	-1	1,196	-0.08%
2024/04/08	0	27.20	0	0.00	27.15	0	1,050	0.00%
2024/04/01	2	28.70	4	28.90	28.40	-2	1,037	-0.19%
2024/03/21	2	28.15	0	0.00	27.80	2	991	0.20%
2024/03/01	0	0.00	2	28.10	27.90	-2	918	-0.22%
2024/02/23	0	0.00	3	26.70	26.10	-3	863	-0.35%
2024/02/05	0	0.00	6	26.50	26.40	-6	800	-0.75%
2024/01/31	2	28.40	0	0.00	28.60	2	753	0.27%
2024/01/30	3	28.80	3	27.80	28.00	0	732	0.00%
2024/01/29	0	0.00	1	28.60	27.60	-1	699	-0.14%
2024/01/26	1	28.80	6	29.57	28.90	-5	667	-0.75%
2024/01/25	8	29.84	5	28.87	30.00	3	624	0.48%
2024/01/24	17	30.82	15	30.18	28.95	2	528	0.38%
2024/01/23	11	27.93	17	27.44	28.60	-6	352	-1.70%
2024/01/22	6	26.28	13	26.06	26.00	-7	278	-2.51%
2024/01/19	28	27.52	12	27.58	26.45	16	252	6.33%
2024/01/18	0	0.00	0	25.50	25.50	0	110	0.00%
2024/01/17	0	0.00	0.1	23.10	23.20	-0.1	68	-0.11%
2023/08/09	0	0.00	3	24.23	24.40	-3	120	-2.49%
2023/04/12	3	28.10	0	0.00	28.05	3	190	1.58%
2023/04/06	8	28.50	10	28.60	28.50	-2	161	-1.24%
2022/10/06	0	0.00	10	24.71	24.85	-10	240	-4.15%
2022/09/01	10	25.90	0	0.00	25.40	10	275	3.63%
2022/08/15	0	0.00	5	24.35	24.30	-5	252	-1.98%
2022/07/11	5	22.95	0	0.00	22.80	5	264	1.89%
2022/06/08	10	29.55	0	0.00	29.05	10	561	1.78%
2022/04/12	0	30.05	0	0.00	30.10	0	790	0.00%
2022/04/08	0	0.00	20	30.68	31.25	-20	822	-2.43%
2022/03/30	0	0.00	10	33.00	33.90	-10	1,032	-0.97%
2022/03/29	3	32.25	0	0.00	32.25	3	1,007	0.30%
2022/03/28	5	31.90	0	0.00	32.00	5	1,012	0.49%
2022/03/25	5	32.15	0	0.00	32.15	5	1,013	0.49%
2022/03/24	0	0.00	30	32.58	32.40	-30	1,021	-2.94%
2022/03/23	27	32.31	10	32.80	32.10	17	1,033	1.65%
2022/03/21	5	31.90	0	0.00	31.75	5	1,026	0.49%
2022/03/18	5	31.90	0	0.00	31.95	5	1,043	0.48%
2022/03/17	20	32.05	0	0.00	32.65	20	1,127	1.77%
2022/03/11	0	0.00	1	30.40	30.35	-1	1,090	-0.09%
2022/03/10	0	0.00	2	29.85	29.60	-2	1,094	-0.18%
2022/03/01	0	0.00	0.1	30.00	30.00	-0.1	1,445	-0.01%
2022/02/23	0	0.00	1	30.95	30.90	-1	1,496	-0.07%
2022/02/14	0	0.00	1	29.35	29.30	-1	1,816	-0.06%
2022/01/13	1	29.60	0	0.00	29.75	1	1,869	0.05%
2022/01/06	1	33.40	0	0.00	33.50	1	1,747	0.06%
2022/01/05	0	0.00	2	33.00	33.25	-2	1,743	-0.11%
2021/12/30	5	36.11	5	35.65	35.75	0	1,671	0.00%
2021/12/29	2	35.75	0	0.00	35.05	2	1,562	0.13%
2021/12/27	10	34.75	2	35.58	33.80	8	1,504	0.53%
2021/12/24	2	34.80	11	34.40	34.25	-9	1,431	-0.63%
2021/12/17	2	31.60	0	0.00	31.50	2	1,362	0.15%
2021/12/13	6	35.20	8	35.51	34.85	-2	1,288	-0.16%
2021/12/10	1	33.40	0	0.00	33.85	1	1,193	0.08%
2021/12/07	1	32.75	0	0.00	32.50	1	1,133	0.09%
2021/12/02	0	0.00	2	34.30	32.55	-2	1,067	-0.19%
2021/12/01	8	34.82	0	0.00	33.45	8	970	0.82%
2021/11/30	0	0.00	12	32.73	32.70	-12	791	-1.52%
2021/11/26	10	31.00	0	0.00	30.90	10	741	1.35%
2021/11/24	0	0.00	2	31.80	32.60	-2	708	-0.28%
2021/11/23	7	32.32	3	32.65	31.90	4	693	0.58%
2021/11/19	1	31.65	0	0.00	31.30	1	645	0.15%
2021/11/18	0	0.00	1	32.70	32.40	-1	619	-0.16%
2021/11/17	5	33.48	8	32.19	33.20	-3	594	-0.50%
2021/11/16	1	32.00	15	31.40	31.85	-14	515	-2.72%
2021/11/15	15	31.31	15	31.40	32.35	0	444	0.00%
2021/11/11	0	0.00	6	26.92	27.60	-6	289	-2.07%
2021/11/10	1	27.25	5	27.18	27.05	-4	290	-1.37%
2021/10/28	0	0.00	10	27.65	27.50	-10	523	-1.91%
2021/10/26	10	27.05	0	0.00	26.85	10	518	1.93%
2021/09/09	0	0.00	5	24.70	24.65	-5	962	-0.52%
2021/09/02	0	0.00	10	25.10	25.15	-10	1,010	-0.99%
2021/08/31	5	25.50	5	26.30	25.55	0	1,011	0.00%
2021/08/26	10	24.80	0	0.00	24.80	10	1,021	0.98%
2021/08/25	0	0.00	5	25.00	24.90	-5	1,065	-0.47%
2021/08/10	10	25.73	0	0.00	25.70	10	1,037	0.96%
2021/07/26	0	0.00	2	28.60	28.30	-2	874	-0.23%
2021/07/21	2	27.25	0	0.00	27.05	2	866	0.23%
2021/07/13	1	28.10	0	0.00	26.95	1	860	0.12%
2021/07/12	0	0.00	10	28.47	28.75	-10	817	-1.22%
2021/06/29	9	26.00	0	0.00	25.85	9	871	1.03%
2021/06/18	1	27.20	0	0.00	27.20	1	787	0.13%
2021/06/17	0	0.00	5	24.90	26.40	-5	732	-0.68%
2021/06/07	5	24.35	0	0.00	24.20	5	807	0.62%
2021/06/02	5	26.04	5	25.00	24.90	0	856	0.00%
2021/04/27	1	29.05	0	0.00	29.10	1	1,182	0.08%
2021/04/19	0	0.00	1	30.40	30.35	-1	1,260	-0.08%
2021/04/13	0	0.00	5	32.30	31.00	-5	1,334	-0.37%
2021/04/08	4	32.85	4	32.75	32.40	0	1,747	0.00%
2021/04/07	1	32.50	0	0.00	32.35	1	1,929	0.05%
2021/03/29	0	0.00	2	30.50	30.45	-2	1,966	-0.10%
2021/03/22	0	0.00	12	31.81	31.45	-12	2,396	-0.50%
2021/03/19	10	31.33	0	0.00	30.95	10	2,514	0.40%
2021/03/18	5	31.20	0	0.00	31.15	5	2,583	0.19%
2021/03/12	2	30.90	0	0.00	30.70	2	2,621	0.08%
2021/03/11	1	31.65	0	0.00	30.65	1	2,639	0.04%
2021/03/04	1	32.70	0	0.00	32.00	1	2,679	0.04%
2021/03/03	10	33.48	0	0.00	33.70	10	2,626	0.38%
2021/02/26	5	32.60	0	0.00	32.60	5	2,614	0.19%
2021/02/25	6	31.90	0	0.00	32.30	6	2,665	0.23%
2021/02/23	0	0.00	1	32.40	32.40	-1	2,804	-0.04%
2021/02/18	0	0.00	1	31.90	31.95	-1	2,775	-0.04%
2021/02/05	0	0.00	5	30.05	29.95	-5	2,755	-0.18%
2021/02/03	5	30.95	1	31.00	30.00	4	2,816	0.14%
2021/01/28	0	0.00	2	29.95	30.20	-2	2,934	-0.07%
2021/01/26	1	29.90	0	0.00	29.90	1	2,972	0.03%
2021/01/20	0	0.00	1	29.95	28.95	-1	3,030	-0.03%
2021/01/19	0	0.00	10	32.00	30.80	-10	3,039	-0.33%
2021/01/18	10	30.22	4	29.98	31.40	6	3,038	0.20%
2021/01/15	3	31.95	7	33.00	31.60	-4	3,035	-0.13%
2021/01/12	7	32.31	2	31.63	31.80	5	3,126	0.16%
2021/01/05	1	33.30	1	33.05	32.75	0	3,801	0.00%
2021/01/04	0	0.00	1	33.55	33.25	-1	3,868	-0.03%
2020/12/31	30	35.64	27	37.35	34.05	3	3,793	0.08%
2020/12/29	2	32.63	0	0.00	33.00	2	3,280	0.06%
2020/12/24	0	0.00	5	31.79	31.70	-5	3,248	-0.15%
2020/12/23	1	31.05	0	0.00	31.15	1	3,232	0.03%
2020/12/18	5.1	34.18	0	0.00	33.15	5.1	3,179	0.16%
2020/12/16	1	34.20	0	0.00	34.50	1	3,102	0.03%
2020/12/15	6	32.00	14	32.45	32.50	-8	2,972	-0.27%
2020/12/14	3	32.80	0	0.00	31.30	3	2,873	0.10%
2020/12/03	5	30.60	0	0.00	30.80	5	2,942	0.17%
2020/12/02	0	0.00	0	31.70	31.60	0	2,982	0.00%
2020/11/26	16	32.35	16	32.43	32.35	0	3,280	0.00%
2020/11/23	1	32.00	0	0.00	32.00	1	3,311	0.03%
2020/11/20	0	0.00	9	31.28	32.65	-9	3,269	-0.28%
2020/11/18	3	30.40	0	0.00	29.95	3	3,178	0.09%
2020/11/17	5	30.60	15	30.93	30.30	-10	3,190	-0.31%
2020/11/13	10	29.90	0	0.00	29.55	10	3,362	0.30%
2020/11/12	3	31.40	4	30.50	29.85	-1	3,372	-0.03%
2020/11/10	5	31.70	11	31.86	31.15	-6	3,393	-0.18%
2020/11/09	0	0.00	15	31.77	31.80	-15	3,363	-0.45%
2020/11/06	0	0.00	6	31.04	30.80	-6	3,330	-0.18%
2020/11/05	21	31.02	5	31.50	30.80	16	3,309	0.48%
2020/11/04	11	30.01	0	0.00	30.00	11	3,249	0.34%
2020/11/03	5	29.70	5	30.00	30.60	0	3,236	0.00%
2020/10/29	1	29.95	11	30.04	30.70	-10	3,192	-0.31%
2020/10/28	0	0.00	10	31.59	30.40	-10	3,174	-0.32%
2020/10/27	10	30.80	0	0.00	30.80	10	3,148	0.32%
2020/10/26	0	0.00	6	31.00	30.70	-6	3,116	-0.19%
2020/10/23	10	31.35	0	0.00	30.70	10	3,100	0.32%
2020/10/22	5	30.45	0	0.00	30.70	5	3,081	0.16%
2020/10/21	26	32.25	16	33.05	31.55	10	3,038	0.33%
2020/10/19	6	32.38	6	32.58	32.75	0	2,955	0.00%
2020/10/16	13	33.82	6	33.04	32.50	7	2,892	0.24%
2020/10/15	10	34.75	16	34.98	34.00	-6	2,767	-0.22%
2020/10/14	17	32.44	12	32.74	32.85	5	2,475	0.20%
2020/10/13	3	29.75	5	30.90	29.90	-2	2,313	-0.09%
2020/10/12	0	0.00	11	29.14	29.40	-11	2,170	-0.51%
2020/10/08	0	0.00	2	27.15	27.15	-2	2,107	-0.09%
2020/10/07	1	27.70	0	0.00	27.30	1	2,139	0.05%
2020/10/06	1	27.15	6	27.30	27.15	-5	2,119	-0.24%
2020/09/29	0	0.00	5	25.51	25.95	-5	2,083	-0.24%
2020/09/25	5	26.50	1	25.20	25.20	4	2,068	0.19%
2020/09/17	5	28.30	5	28.70	28.60	0	1,873	0.00%
2020/09/16	5	27.65	0	0.00	27.55	5	1,832	0.27%
2020/09/15	0	0.00	20	28.35	27.80	-20	1,815	-1.10%
2020/09/14	10	27.20	0	0.00	27.40	10	1,765	0.57%
2020/09/10	10	29.40	12	29.52	28.25	-2	1,706	-0.12%
2020/09/09	20	28.30	20	28.70	28.60	0	1,641	0.00%
2020/09/08	10	27.60	0	0.00	28.25	10	1,600	0.62%
2020/09/07	10	27.50	0	0.00	27.60	10	1,570	0.64%
2020/09/04	0	0.00	10	30.15	30.05	-10	1,498	-0.67%
2020/09/03	6	30.45	2	30.00	29.40	4	1,379	0.29%
2020/09/02	0	0.00	5	27.95	28.65	-5	1,202	-0.42%
2020/09/01	11	26.98	5	26.70	26.05	6	1,118	0.54%
2020/08/31	0	0.00	3	25.80	26.80	-3	1,027	-0.29%
2020/08/27	0	0.00	5	22.83	23.25	-5	890	-0.56%
2020/08/25	0	0.00	1	24.55	24.55	-1	865	-0.12%
2020/08/20	5	23.88	2	24.03	23.40	3	819	0.37%
2020/08/19	13	24.88	13	25.51	25.65	0	772	0.00%
2020/08/18	2	22.95	0	0.00	24.00	2	623	0.32%
2020/08/17	2	23.90	0	0.00	23.35	2	607	0.33%
2020/08/06	0	0.00	6	22.30	22.05	-6	585	-1.02%
2020/08/05	5	22.00	0	0.00	21.75	5	588	0.85%
2020/08/04	0	0.00	1	22.00	21.90	-1	599	-0.17%
2020/08/03	1	21.85	0	0.00	22.00	1	609	0.16%
2020/07/24	2	21.08	4	20.85	20.35	-2	579	-0.35%
2020/07/23	4	21.15	4	21.40	20.65	0	578	0.00%
2020/07/22	2	20.70	0	0.00	20.55	2	573	0.35%
2020/07/17	5	21.90	5	21.65	20.45	0	571	0.00%
2020/07/15	0	0.00	12	22.28	21.60	-12	557	-2.15%
2020/07/14	4	21.44	10	22.10	22.05	-6	535	-1.12%
2020/07/13	9	20.60	0	0.00	20.65	9	493	1.82%
2020/07/08	10	21.30	0	0.00	21.25	10	483	2.07%
2020/07/03	0	0.00	5	20.60	20.60	-5	469	-1.07%
2020/06/29	0	0.00	10	19.95	19.80	-10	437	-2.28%
2020/06/24	5	20.00	0	0.00	19.85	5	435	1.15%
2020/06/23	5	20.20	0	0.00	19.95	5	437	1.14%
2020/06/17	0	0.00	3	20.20	20.35	-3	429	-0.70%
2020/06/03	5	21.40	5	21.90	21.10	0	467	0.00%
2020/06/02	0	0.00	5	21.15	20.60	-5	467	-1.07%
2020/05/28	3	21.25	3	21.70	20.75	0	583	0.00%
2020/05/26	0	0.00	2	20.60	20.80	-2	575	-0.35%
2020/05/21	11	20.52	0	0.00	20.40	11	554	1.98%
2020/05/15	5	21.20	0	0.00	21.20	5	530	0.94%
2020/05/04	0	0.00	12	17.10	17.25	-12	368	-3.26%
2020/04/24	6	16.50	0	0.00	16.65	6	368	1.63%
2020/04/23	6	16.50	0	0.00	16.75	6	367	1.63%
2020/04/13	0	0.00	10	17.00	16.45	-10	347	-2.88%
2020/04/08	0	0.00	11	15.68	16.50	-11	350	-3.14%
2020/04/07	0	0.00	10	15.05	15.20	-10	345	-2.89%
2020/03/31	1	14.80	0	0.00	14.75	1	355	0.28%
2020/03/25	3	14.75	6	14.60	14.60	-3	395	-0.76%
2020/03/24	3	14.20	0	0.00	14.00	3	394	0.76%
2020/03/18	0	0.00	2	14.80	14.85	-2	392	-0.51%
2020/03/06	3	21.20	1	21.40	21.10	2	349	0.57%
2020/03/05	2	20.50	2	20.80	21.50	0	339	0.00%
2020/03/04	1	19.35	11	19.84	20.10	-10	287	-3.48%
2020/02/17	0	0.00	1	19.10	19.10	-1	236	-0.42%
2020/02/13	1	19.70	0	0.00	19.25	1	244	0.41%
2019/12/27	10	23.05	0	0.00	23.00	10	692	1.44%
2019/11/22	10	22.85	0	0.00	22.80	10	934	1.07%
2019/11/07	20	24.75	0	0.00	24.10	20	938	2.13%
2019/10/31	0	0.00	18	27.00	26.40	-18	937	-1.92%
2019/10/30	0	0.00	1	26.45	26.30	-1	928	-0.11%
2019/10/29	1	25.95	1	25.85	25.75	0	905	0.00%
2019/10/25	6	25.09	0	0.00	24.70	6	904	0.66%
2019/10/24	1	25.20	0	0.00	25.00	1	911	0.11%
2019/10/23	12	25.40	0	0.00	24.95	12	939	1.28%
2019/10/09	0	0.00	1	24.15	26.20	-1	857	-0.12%
2019/10/08	2	24.18	3.8	23.62	23.95	-1.8	784	-0.23%
2019/09/24	1	22.75	0	0.00	22.20	1	786	0.13%
2019/09/19	1	22.90	0	0.00	22.50	1	770	0.13%
2019/09/18	0	0.00	1	22.85	22.75	-1	765	-0.13%
2019/09/17	1	23.00	0	0.00	23.05	1	752	0.13%
2019/09/16	0	0.00	2	23.80	23.75	-2	729	-0.27%
2019/09/11	1	22.70	0	0.00	22.20	1	684	0.15%
2019/09/10	1	22.70	0	0.00	22.55	1	681	0.15%
2019/09/09	0	0.00	1	22.75	22.55	-1	679	-0.15%
2019/09/06	1	22.55	15	23.00	22.55	-14	678	-2.06%
2019/09/03	0	0.00	10	23.40	22.75	-10	663	-1.51%
2019/09/02	0	0.00	8	22.35	22.10	-8	604	-1.32%
2019/08/30	20	23.50	21	22.84	22.20	-1	602	-0.17%
2019/08/29	9	22.85	3	22.00	22.85	6	574	1.04%
2019/08/21	10	21.10	6	20.95	20.95	4	566	0.71%
2019/08/20	0	0.00	1	21.00	21.00	-1	579	-0.17%
2019/08/16	15	20.80	0	0.00	21.00	15	630	2.38%
2019/08/14	0	0.00	0.1	20.90	20.70	-0.1	718	-0.01%
2019/08/06	0	0.00	10	20.00	21.10	-10	783	-1.28%
2019/08/02	10	20.90	0	0.00	21.20	10	799	1.25%
2019/07/30	0	0.00	3	22.67	22.30	-3	823	-0.36%
2019/07/25	1	23.40	0	0.00	23.10	1	831	0.12%
2019/07/24	4	23.35	0	0.00	23.35	4	839	0.48%
2019/07/17	2	23.13	1	22.45	23.20	1	982	0.10%
2019/07/16	1	21.10	3	22.40	22.85	-2	966	-0.21%
2019/07/11	6	21.63	2	21.63	21.50	4	1,071	0.37%
2019/07/10	2	22.45	0	0.00	22.05	2	1,082	0.18%
2019/07/04	0	0.00	15	22.82	22.80	-15	1,378	-1.09%
2019/07/03	3	21.95	0	0.00	21.70	3	1,391	0.22%
2019/07/02	0	0.00	6	21.80	22.40	-6	1,382	-0.43%
2019/07/01	2	20.65	0	0.00	20.65	2	1,350	0.15%
2019/06/14	1	20.60	1	20.90	20.80	0	1,332	0.00%
2019/06/11	2	21.65	0	0.00	21.50	2	1,318	0.15%
2019/06/06	3	21.80	1	21.60	21.70	2	1,321	0.15%
2019/06/05	2	21.63	1	21.90	21.80	1	1,319	0.08%
2019/06/03	10	21.55	1	21.55	21.50	9	1,301	0.69%
2019/05/30	1	22.00	0	0.00	21.90	1	1,361	0.07%
2019/05/29	0	0.00	3	22.00	21.80	-3	1,353	-0.22%
2019/05/27	0	0.00	17	22.30	21.85	-17	1,339	-1.27%
2019/05/24	1	23.20	0	0.00	22.90	1	1,329	0.08%
2019/05/23	0	0.00	2	24.15	23.60	-2	1,314	-0.15%
2019/05/22	7	24.29	0	0.00	23.90	7	1,280	0.55%
2019/05/21	0	0.00	10	22.96	23.90	-10	1,232	-0.81%
2019/05/20	5	21.80	0	0.00	21.75	5	1,189	0.42%
2019/05/16	6	23.07	1	22.50	22.15	5	1,177	0.42%
2019/05/10	11	21.76	11	20.92	21.30	0	1,123	0.00%
2019/05/09	0	0.00	10	22.20	21.35	-10	1,108	-0.90%
2019/05/02	10	24.00	1	24.00	23.95	9	1,055	0.85%
2019/04/26	2	26.50	2	26.00	25.50	0	986	0.00%
2019/04/24	1	26.20	1	25.60	26.45	0	915	0.00%
2019/04/23	1	25.15	22	24.62	25.10	-21	845	-2.49%
2019/04/19	19	24.33	12	24.26	23.65	7	777	0.90%
2019/04/18	12	22.78	14	22.82	23.00	-2	710	-0.28%
2019/04/17	37	23.69	14	22.99	22.60	23	689	3.34%
2019/04/16	1	21.80	0	0.00	22.90	1	630	0.16%
2019/04/15	3	22.50	17	22.92	22.25	-14	612	-2.29%
2019/04/12	11	22.31	31	22.20	22.55	-20	539	-3.71%
2019/04/11	0	0.00	5	20.22	20.50	-5	449	-1.11%
2019/04/10	39	21.09	0	0.00	21.00	39	412	9.44%
2019/04/01	0	0.00	0	17.20	17.35	0	229	-0.01%
2018/12/13	0	0.00	0.1	17.10	17.25	-0.1	203	-0.06%
2018/12/12	0	0.00	1	17.00	17.30	-1	206	-0.48%
2018/11/06	10	16.80	0	0.00	16.40	10	220	4.53%
2018/09/28	0	0.00	2.1	20.60	20.60	-2.1	147	-1.39%
2018/08/14	2	21.90	2	22.65	23.10	0	227	0.00%
2018/07/23	0	0.00	0.1	23.10	23.25	-0.1	236	-0.02%
2018/07/20	0	0.00	2	23.45	23.30	-2	237	-0.84%
2018/06/20	0	0.00	5	25.75	25.45	-5	260	-1.92%
2018/06/08	0	0.00	2	28.60	28.05	-2	252	-0.79%
2018/05/29	7	25.28	0	0.00	24.85	7	170	4.11%
2018/05/18	1	24.00	0	0.00	23.85	1	183	0.54%
2018/03/31	0	0.00	1	27.00	27.00	-1	290	-0.34%
2018/03/21	0	0.00	7	27.14	27.05	-7	298	-2.35%
2018/03/15	7	26.80	0	0.00	27.15	7	308	2.27%
2018/03/14	0	0.00	5	25.87	27.15	-5	308	-1.62%
2018/03/05	5	25.60	0	0.00	25.60	5	373	1.34%
2018/03/02	0	0.00	9	25.60	25.55	-9	378	-2.38%
2018/02/27	9	25.37	0	0.00	25.30	9	385	2.33%
2018/02/06	0	0.00	19.1	24.63	24.50	-19.1	403	-4.74%
2018/01/08	5	28.05	0	0.00	27.85	5	887	0.56%
2018/01/03	9	27.83	3	27.45	27.75	6	897	0.67%
2018/01/02	1	27.50	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析