台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▼1.95
  • 漲幅
    -4.67%
  • 成交量
    1,952
  • 產業
    上櫃 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283742.191041.8541.80278513.17%
2024/03/2700.00441.0341.15-4689-0.58%
2024/03/26237.6000.0037.4526230.32%
2024/03/25341.08241.1040.9515880.17%
2024/03/2200.00239.7039.65-2548-0.36%
2024/03/21639.35139.7040.9555070.99%
2024/03/20340.98442.2339.70-1402-0.25%
2024/03/19536.9600.0038.5052042.45%
2024/03/1800.0010035.0035.00-100160-62.18%
2024/02/15930.1500.0029.8091118.05%
2024/01/301131.3800.0031.601110610.38%
2024/01/292031.7400.0031.852010518.97%
2024/01/262431.7500.0031.352410323.16%
2024/01/253832.56232.1532.50369836.72%
2024/01/22029.7500.0029.150660.00%
2023/11/16129.1500.0029.6511150.87%
2023/10/0500.00232.5032.75-2210-0.95%
2023/09/05135.2500.0035.2518430.12%
2023/08/2900.00734.1534.10-7870-0.80%
2023/08/161035.4300.0035.35109221.08%
2023/07/2800.00238.2038.05-2884-0.23%
2023/07/26138.2000.0038.0018790.11%
2023/07/2400.000.537.5837.60-0.5870-0.06%
2023/07/212040.1000.0038.90208652.31%
2023/07/201039.8500.0039.70108621.16%
2023/07/072041.391240.6341.8088120.99%
2023/07/0500.00142.9543.05-1795-0.13%
2023/07/04143.605.143.9743.55-4.1782-0.52%
2023/07/03642.40543.7144.5017680.13%
2023/06/29542.4300.0042.0557310.68%
2023/06/281043.9300.0043.00107241.38%
2023/06/26245.9000.0045.1527010.29%
2023/06/21348.40248.6548.4016870.15%
2023/06/201248.431148.1948.0016580.15%
2023/06/1900.00248.1047.60-2638-0.31%
2023/06/16648.03947.8648.00-3612-0.49%
2023/06/157.247.86447.9847.903.25710.56%
2023/06/146.346.521746.4646.10-10.7504-2.12%
2023/06/13345.90745.3945.05-4454-0.88%
2023/06/12542.16243.7043.7033190.94%
2023/06/092038.76140.0539.75192786.83%
2023/06/08138.5000.0038.5012140.47%
2023/04/1200.00136.5036.25-1295-0.34%
2023/04/11135.7500.0036.0012980.34%
2023/03/24135.8000.0035.7513070.33%
2023/03/01136.0000.0035.3013390.29%
2022/12/3000.00137.2037.20-1265-0.38%
2022/12/14137.00136.8036.7502290.00%
2022/12/13636.88536.5737.0012180.46%
2022/12/0700.00132.7032.85-1181-0.55%
2022/11/2300.00130.1030.15-1156-0.64%
2022/11/2200.00130.2030.15-1155-0.64%
2022/11/1700.00130.1529.55-1151-0.66%
2022/11/1500.00130.8030.75-1148-0.67%
2022/11/14531.62130.4531.0041442.76%
2022/08/1700.00227.4027.55-2123-1.62%
2022/08/1500.00428.2128.15-4120-3.31%
2022/08/12729.6300.0029.0071166.03%
2022/08/0800.00424.9024.90-489-4.49%
2022/08/0200.00325.8526.05-386-3.47%
2022/07/29526.4500.0026.855816.17%
2022/07/2000.00124.6024.55-171-1.40%
2022/07/15123.2500.0023.251701.42%
2022/04/12029.3000.0029.000850.00%
2022/01/06735.091735.1435.10-1087-11.41%
2022/01/051035.3300.0035.05108112.24%
2021/11/1900.00133.4033.60-165-1.52%
2021/07/3000.00537.9537.35-5333-1.50%
2021/07/12543.0500.0043.3053281.52%
2021/06/2500.000.837.2037.50-0.8378-0.21%
2021/06/2100.001035.6235.60-10401-2.49%
2021/05/18133.25133.3033.3506840.00%
2021/05/05136.30137.5036.0506630.00%
2021/04/23141.50141.5541.5506880.00%
2021/04/08047.95148.0047.70-1953-0.10%
2021/04/0700.00345.8046.00-3918-0.33%
2021/04/06045.3000.0044.7009090.00%
2021/03/29043.5000.0043.6009120.00%
2021/03/252842.924343.6142.90-15916-1.64%
2021/03/224345.402747.7345.20168961.78%
2021/03/19345.6000.0047.5538690.35%
2021/03/18145.903646.1846.25-35778-4.49%
2021/03/1700.00142.1542.05-1717-0.14%
2021/03/1000.00140.9040.90-1768-0.13%
2021/03/09139.50139.4041.3007730.00%
2021/02/2200.00141.9541.65-1895-0.11%
2021/02/1700.00140.2040.15-1913-0.11%
2021/02/02139.05138.7538.7509970.00%
2021/02/0100.00136.6537.10-11,022-0.10%
2021/01/293138.5500.0037.30311,0452.96%
2021/01/2500.00440.6441.35-41,069-0.37%
2021/01/2200.00641.2541.10-61,092-0.55%
2021/01/20241.20240.5040.5001,1780.00%
2021/01/19742.7100.0042.5071,1810.59%
2021/01/18543.36342.9043.2021,2020.17%
2021/01/15146.20245.6045.15-11,273-0.08%
2021/01/13145.85345.5745.30-21,306-0.15%
2021/01/12246.4500.0045.2021,3270.15%
2021/01/11249.30648.8348.20-41,340-0.30%
2021/01/08347.6000.0048.2031,3640.22%
2021/01/07250.13250.2049.4001,4220.00%
2021/01/061749.48349.6349.10141,4710.95%
2021/01/0500.00145.0047.95-11,405-0.07%
2020/12/3000.00243.0542.90-21,584-0.13%
2020/12/2500.00143.4043.90-11,630-0.06%
2020/12/2400.00841.7941.80-81,625-0.49%
2020/12/2200.00341.1540.10-31,670-0.18%
2020/12/17143.3500.0043.0012,0150.05%
2020/12/16344.23244.2344.1512,0160.05%
2020/12/15744.43343.6543.5042,0200.20%
2020/12/1400.00342.6342.80-32,009-0.15%
2020/12/1100.00543.2642.10-52,005-0.25%
2020/12/09143.0000.0043.0011,9900.05%
2020/12/08544.1300.0044.5551,9840.25%
2020/11/30243.68142.8542.7011,9490.05%
2020/11/26345.23145.0044.8021,9360.10%
2020/11/24143.75145.2044.3001,9310.00%
2020/11/19146.80246.5846.30-11,902-0.05%
2020/11/18248.9500.0048.9021,8810.11%
2020/11/17148.50149.7048.3001,8850.00%
2020/11/12150.3000.0048.6511,8920.05%
2020/11/11151.60752.3751.50-61,908-0.31%
2020/11/10454.58254.2553.0021,9210.10%
2020/11/09355.9300.0055.0031,9180.16%
2020/11/06253.4500.0051.8021,8960.11%
2020/11/04151.6000.0050.9011,8870.05%
2020/11/02251.20250.1051.0001,8720.00%
2020/10/30651.68450.3550.0021,8610.11%
2020/10/29350.35253.3053.4011,8410.05%
2020/10/281155.132854.0651.50-171,812-0.94%
2020/10/27357.57257.8056.5011,7500.06%
2020/10/26359.13258.0057.4011,7360.06%
2020/10/23558.54358.1058.5021,7190.12%
2020/10/2200.001455.9757.80-141,644-0.85%
2020/10/21154.6000.0054.2011,6100.06%
2020/10/20256.1000.0055.2021,5970.13%
2020/10/19153.601554.0454.80-141,578-0.89%
2020/10/16255.15255.4554.1001,5610.00%
2020/10/152555.91955.5056.00161,5311.04%
2020/10/14555.40154.6055.6041,4490.28%
2020/10/13149.55251.5550.60-11,374-0.07%
2020/10/1200.00348.5749.95-31,321-0.23%
2020/10/081049.441249.3850.00-21,305-0.15%
2020/10/07647.38847.0647.70-21,257-0.16%
2020/10/06644.1100.0044.4561,2070.50%
2020/10/05142.80144.0044.2501,2070.00%
2020/09/30343.3500.0043.0031,2530.24%
2020/09/29340.82140.5041.7021,2310.16%
2020/09/28140.1000.0041.7511,2320.08%
2020/09/25939.92939.8240.5001,2320.00%
2020/09/24342.62442.9141.75-11,206-0.08%
2020/09/232044.402044.6543.3001,1890.00%
2020/09/221747.961648.1543.6011,1230.09%
2020/09/2100.00147.1547.15-1871-0.11%
2020/09/181041.0000.0042.90108691.15%
2020/09/17738.2000.0039.0078610.81%
2020/09/15137.6000.0037.6019280.11%
2020/09/14137.300.437.8037.950.69290.06%
2020/09/1100.00436.9836.50-4950-0.42%
2020/09/10437.1000.0037.1049880.40%
2020/09/04137.102537.2337.50-241,203-1.99%
2020/09/0300.002038.3338.50-201,197-1.67%
2020/09/0200.00338.2037.95-31,184-0.25%
2020/09/01238.3000.0038.6021,1780.17%
2020/08/3100.00538.6037.50-51,168-0.43%
2020/08/28336.9000.0037.0031,1570.26%
2020/08/27336.4500.0035.7031,1490.26%
2020/08/2600.00535.6035.25-51,138-0.44%
2020/08/19136.4000.0036.0011,1000.09%
2020/08/18137.70539.0037.80-41,097-0.36%
2020/08/173238.6400.0038.50321,1092.88%
2020/08/0600.00135.6034.50-1985-0.10%
2020/08/0500.00135.1535.30-1982-0.10%
2020/08/0400.00135.4034.55-1983-0.10%
2020/07/29132.4500.0032.5519630.10%
2020/07/23134.80134.9535.1009300.00%
2020/07/2100.000.334.0034.00-0.3911-0.03%
2020/07/14637.484036.3935.00-34832-4.08%
2020/07/131636.7900.0037.35167902.02%
2020/07/101039.3000.0039.30107361.36%
2020/07/094144.7500.0043.65417165.73%
2020/07/0800.0037.748.1348.45-37.7654-5.76%
2020/07/07946.0000.0047.0096451.40%
2020/07/06142.4000.0045.4516370.16%
2020/07/031841.00540.8041.35136232.08%
2020/07/0200.002340.4041.00-23615-3.74%
2020/06/30638.0000.0038.3065941.01%
2020/06/2900.001537.7637.60-15590-2.54%
2020/06/242337.9600.0037.55235843.94%
2020/06/221438.55638.9238.9585591.43%
2020/06/1900.00237.8037.80-2502-0.40%
2020/06/181034.02933.6434.4014960.20%
2020/06/171032.73733.5933.7034740.63%
2020/06/16733.76131.7033.3064351.38%
2020/06/15431.701430.6732.05-10364-2.75%
2020/06/1000.001024.0024.10-10215-4.64%
2020/06/05223.50223.4023.7002290.00%
2020/05/28123.1500.0023.0512560.39%
2020/05/2500.00124.9024.40-1286-0.35%
2020/05/221024.1100.0024.50103103.22%
2020/04/2300.00220.5020.70-2364-0.55%
2020/03/12426.0000.0024.6543281.22%
2020/03/10326.9000.0027.0033200.94%
2020/03/09127.8000.0027.2013200.31%
2020/03/0200.00128.4027.75-1323-0.31%
2020/02/27529.5100.0028.5553171.57%
2020/02/26331.42131.0031.7022980.67%
2020/02/252031.902132.2531.25-1284-0.35%
2020/02/24328.15628.7831.90-3251-1.19%
2020/02/1200.00527.4026.90-5167-2.99%
2019/12/20127.0000.0026.7511420.70%
2019/12/0500.00126.0025.80-1176-0.57%
2019/12/0200.000.427.1527.15-0.4150-0.27%
2019/11/0500.00424.8525.00-4145-2.76%
2019/10/25525.5600.0025.7051453.43%
2019/09/1900.00127.8027.85-1122-0.82%
2019/09/1100.00325.0024.80-378-3.83%
2019/09/0200.002.525.9825.90-2.573-3.41%
2019/08/30125.80525.8326.05-472-5.50%
2019/07/25130.2500.0030.651941.06%
2019/07/1200.00130.6031.00-190-1.11%
2019/05/1700.000.728.6528.55-0.790-0.77%
2019/05/1000.00132.1032.10-189-1.12%
2019/05/08133.2500.0031.901831.19%
2019/04/0200.00530.8531.00-563-7.92%
2019/02/1500.000.734.0034.05-0.782-0.84%
2019/01/0800.000.134.6534.85-0.1111-0.09%
2019/01/0400.00234.6034.65-2118-1.68%
2018/12/1700.00335.6035.60-3176-1.70%
2018/12/14436.88137.0036.3031991.50%
2018/11/0600.00731.1031.00-7219-3.19%
2018/10/3000.006.529.1429.65-6.5221-2.94%
2018/10/231133.50832.7332.4532171.38%
2018/10/22331.10730.8432.85-4213-1.88%
2018/10/1900.001030.6129.90-10210-4.76%
2018/10/17333.10832.8832.05-5206-2.42%
2018/10/16533.8000.0033.7552032.46%
2018/10/03331.0000.0031.1031981.51%
2018/09/28232.1000.0032.1521901.05%
2018/09/27531.7500.0031.8551892.64%
2018/09/2600.00131.7532.05-1189-0.53%
2018/09/251032.45732.5132.2531891.59%
2018/09/2100.00332.7532.45-3186-1.61%
2018/09/201032.78532.0032.0551782.80%
2018/09/1800.00830.8730.95-8157-5.07%
2018/09/121431.5300.0032.60141499.38%
2018/09/11528.4500.0029.9051303.84%
2018/07/3100.00138.9038.95-1295-0.34%
2018/07/1900.00340.2039.70-3319-0.94%
2018/07/1800.00240.0539.70-2322-0.62%
2018/06/28140.3500.0040.0513580.28%
2018/06/2700.00139.8040.65-1360-0.28%
2018/06/2100.002040.7640.80-20356-5.61%
2018/06/0800.00145.3545.30-1336-0.30%
2018/06/05145.0000.0045.0013310.30%
2018/05/31245.88146.1045.6513200.31%
2018/05/30149.202048.9848.00-19304-6.25%
2018/05/294048.261048.9548.153028310.58%
2018/05/281248.53148.4048.55112674.11%
2018/05/1500.00239.3539.20-2215-0.93%
2018/05/0700.00139.0538.90-1270-0.37%
2018/04/16245.7000.0045.7023600.55%
2018/03/1300.00247.5047.40-2395-0.51%
2018/03/05346.08545.8545.55-2413-0.48%
2018/02/2100.00245.7546.20-2435-0.46%
2018/01/2400.00453.6053.20-4405-0.99%
2018/01/2200.00253.4053.10-2406-0.49%
2018/01/17254.50554.2054.00-3412-0.73%
2018/01/16555.0000.0055.2053931.27%
2018/01/1200.00152.8052.60-1366-0.27%
2018/01/1100.001752.4652.40-17365-4.65%
2018/01/1000.00153.3052.20-1372-0.27%
2018/01/05452.4000.0052.6043741.07%
2018/01/041052.49351.7052.2073721.88%
陽程 相關文章
陽程 相關影音