維熹 (3501)-統一-新竹券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
270張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	68.00	68.00	-10	516	-1.93%
2024/05/15	1	68.30	1	67.70	67.20	0	509	0.00%
2024/05/08	0	0.00	1	64.40	63.70	-1	418	-0.24%
2024/05/02	1	61.00	0	0.00	61.80	1	371	0.27%
2024/04/12	0	0.00	20	59.65	60.00	-20	253	-7.88%
2024/04/11	0	0.00	3	59.37	59.40	-3	240	-1.25%
2024/04/02	0	0.00	1	57.70	57.50	-1	213	-0.47%
2023/12/01	0	0.00	2	51.50	51.50	-2	115	-1.73%
2023/11/30	0	0.00	6	51.00	51.10	-6	113	-5.27%
2023/11/28	0	0.00	1	50.70	51.00	-1	116	-0.86%
2023/11/27	0	0.00	3	50.83	50.50	-3	116	-2.58%
2023/11/22	12	50.66	0	0.00	51.10	12	114	10.50%
2023/11/20	0	0.00	6	50.38	50.50	-6	110	-5.43%
2023/11/17	0	0.00	1	50.00	50.10	-1	111	-0.90%
2023/11/16	0	0.00	4	49.91	50.20	-4	110	-3.61%
2023/11/13	0	0.00	5	49.88	49.80	-5	112	-4.45%
2023/11/10	5	49.70	0	0.00	49.60	5	112	4.44%
2023/11/09	11	49.75	0	0.00	49.80	11	113	9.73%
2023/10/31	0	0.00	1	49.00	48.65	-1	123	-0.81%
2023/09/04	0	0.00	1	50.30	50.70	-1	277	-0.36%
2023/08/28	0	0.00	1	49.30	49.15	-1	288	-0.35%
2023/08/25	0	0.00	1	49.40	49.65	-1	291	-0.34%
2023/08/22	0	0.00	1	49.40	49.50	-1	296	-0.34%
2023/08/21	0	0.00	5	49.18	49.50	-5	297	-1.68%
2023/08/18	2	49.35	3	49.02	49.20	-1	297	-0.34%
2023/08/17	0	0.00	1	49.05	49.20	-1	298	-0.34%
2023/08/16	0	0.00	1	49.00	48.80	-1	298	-0.33%
2023/08/15	0	0.00	3	48.75	49.10	-3	300	-1.00%
2023/08/10	0	0.00	8	49.14	49.05	-8	305	-2.62%
2023/08/08	0	0.00	2	49.40	49.45	-2	309	-0.65%
2023/08/04	0	0.00	2	49.38	49.45	-2	318	-0.63%
2023/08/02	0	0.00	4	49.30	49.15	-4	321	-1.24%
2023/08/01	0	0.00	7	49.16	49.30	-7	325	-2.15%
2023/07/31	0.2	50.10	8	49.71	49.20	-7.8	332	-2.35%
2023/07/28	0	0.00	4	49.60	49.65	-4	331	-1.21%
2023/07/21	0	0.00	4	55.20	55.40	-4	336	-1.19%
2023/07/20	5	55.22	5	55.20	55.30	0	367	0.00%
2023/07/19	0	0.00	1	55.20	55.30	-1	378	-0.26%
2023/07/18	0.1	55.70	0	0.00	55.20	0.1	451	0.02%
2023/07/12	4	55.18	0	0.00	55.20	4	536	0.75%
2023/07/11	10	55.20	0	0.00	55.00	10	536	1.87%
2023/07/10	0	0.00	5	56.20	56.30	-5	527	-0.95%
2023/07/06	0	0.00	5	56.40	56.70	-5	529	-0.94%
2023/07/05	5.1	56.01	1	56.50	56.20	4.1	528	0.78%
2023/07/04	0	0.00	5	56.64	56.80	-5	521	-0.96%
2023/07/03	0	0.00	11	56.11	56.10	-11	521	-2.11%
2023/06/28	2	56.80	2	56.40	56.10	0	519	0.00%
2023/06/27	4	56.73	0	0.00	56.40	4	521	0.77%
2023/06/21	4	56.20	0	0.00	56.40	4	529	0.75%
2023/06/20	2	56.60	0	0.00	56.20	2	529	0.38%
2023/06/19	2	57.00	12	56.70	56.80	-10	529	-1.89%
2023/06/16	2.2	56.97	5	57.10	57.10	-2.8	527	-0.53%
2023/06/15	5.1	56.10	0	0.00	56.20	5.1	515	0.99%
2023/06/13	1	55.00	1	55.00	55.30	0	518	0.00%
2023/06/12	2	54.95	2	54.90	54.90	0	517	0.00%
2023/06/02	1	56.20	0	0.00	56.10	1	510	0.20%
2023/05/30	2	55.30	0	0.00	55.20	2	514	0.39%
2023/05/29	1	55.10	0	0.00	55.00	1	515	0.19%
2023/05/24	2	55.35	0	0.00	55.60	2	514	0.39%
2023/05/23	3	55.60	1	55.60	55.50	2	517	0.39%
2023/05/19	3	55.57	0	0.00	55.40	3	519	0.58%
2023/05/18	3	55.97	0	0.00	55.70	3	517	0.58%
2023/05/17	5	55.38	0	0.00	55.40	5	512	0.98%
2023/05/16	2	54.40	0	0.00	54.70	2	509	0.39%
2023/05/15	2	54.50	0	0.00	54.20	2	507	0.39%
2023/05/12	0	0.00	5	54.80	54.90	-5	503	-0.99%
2023/05/11	0	0.00	5	55.52	55.10	-5	499	-1.00%
2023/05/10	0	0.00	2	55.90	56.10	-2	495	-0.40%
2023/05/09	0	0.00	2	56.40	56.40	-2	490	-0.41%
2023/05/08	0	0.00	11	56.90	56.70	-11	488	-2.25%
2023/05/05	3	56.97	1	56.90	56.90	2	481	0.41%
2023/05/04	0	0.00	2	56.40	56.50	-2	474	-0.42%
2023/05/03	0.1	56.60	5	56.52	56.40	-4.9	471	-1.04%
2023/05/02	4	55.93	0	0.00	56.30	4	465	0.86%
2023/04/28	0	0.00	1	56.60	55.60	-1	457	-0.22%
2023/04/27	1	56.10	1	55.70	55.70	0	445	0.00%
2023/04/25	2	55.40	3	55.47	55.10	-1	421	-0.24%
2023/04/21	6	56.27	0	0.00	55.10	6	375	1.60%
2023/04/20	2	55.40	1	56.90	57.60	1	299	0.33%
2023/04/19	1	54.40	0	0.00	54.30	1	230	0.43%
2023/04/14	0	0.00	3	53.70	53.60	-3	198	-1.51%
2023/04/13	0	0.00	1	53.70	53.70	-1	196	-0.51%
2023/04/10	0	0.00	2	53.10	53.30	-2	187	-1.07%
2023/04/06	1	53.30	1	53.00	53.00	0	179	0.00%
2023/03/28	1	53.70	1	53.10	53.40	0	178	0.00%
2023/03/27	5	53.94	1	53.90	53.50	4	177	2.25%
2023/03/24	0	0.00	1	53.20	53.10	-1	169	-0.59%
2023/03/16	0	0.00	6	51.00	51.10	-6	182	-3.28%
2023/03/14	3	51.30	0	0.00	51.50	3	212	1.41%
2023/03/10	2	51.50	0	0.00	51.60	2	222	0.90%
2023/03/09	1	51.70	0	0.00	51.70	1	224	0.45%
2023/03/08	2	51.80	0	0.00	52.00	2	223	0.90%
2023/03/03	4	51.78	0	0.00	52.00	4	216	1.84%
2023/03/02	0.1	51.40	0	0.00	51.40	0.1	213	0.05%
2023/02/22	3	50.50	0	0.00	51.00	3	217	1.38%
2023/02/20	2	50.60	0	0.00	50.50	2	216	0.92%
2023/02/17	3	49.87	0	0.00	49.80	3	215	1.39%
2023/02/08	2	50.20	0	0.00	50.20	2	223	0.89%
2023/02/03	1	50.20	0	0.00	50.20	1	220	0.45%
2023/01/30	1	49.15	0	0.00	49.50	1	213	0.47%
2023/01/17	2	48.90	0	0.00	48.80	2	211	0.95%
2023/01/11	3	49.05	0	0.00	48.95	3	207	1.45%
2023/01/05	0.1	49.80	0	0.00	49.70	0.1	201	0.05%
2022/12/29	0	0.00	1	49.50	49.50	-1	204	-0.49%
2022/12/22	2	50.20	0	0.00	50.20	2	202	0.99%
2022/12/20	3	51.23	1	50.70	50.10	2	200	1.00%
2022/12/16	0	0.00	1	50.80	51.10	-1	193	-0.52%
2022/12/14	5	51.86	0	0.00	52.00	5	186	2.68%
2022/12/13	2	50.80	0	0.00	51.50	2	178	1.12%
2022/12/12	3	50.20	0	0.00	50.70	3	172	1.74%
2022/12/07	1	51.50	0	0.00	50.00	1	163	0.61%
2022/12/06	1	51.90	0	0.00	51.80	1	151	0.66%
2022/12/05	4	50.60	0	0.00	50.40	4	133	3.01%
2022/12/02	2	49.85	0	0.00	49.80	2	125	1.60%
2022/11/30	2	49.10	0	0.00	49.30	2	113	1.76%
2022/11/29	6	48.80	1	48.75	49.05	5	111	4.47%
2022/09/19	0	0.00	1	46.50	46.70	-1	66	-1.50%
2022/08/26	0	0.00	1	45.10	45.25	-1	54	-1.85%
2022/08/23	0	0.00	5	44.52	44.75	-5	51	-9.70%
2022/08/18	2	44.30	0	0.00	44.70	2	51	3.91%
2022/07/11	2	43.45	0	0.00	43.45	2	47	4.20%
2022/07/06	1	42.60	0	0.00	42.50	1	48	2.05%
2022/07/01	0	0.00	5	43.01	42.60	-5	55	-9.03%
2022/05/04	0	0.00	3	43.05	43.10	-3	79	-3.79%
2022/04/29	1	42.95	2	43.00	42.95	-1	81	-1.23%
2022/04/20	0	0.00	1.1	44.99	45.00	-1.1	79	-1.39%
2022/04/07	1	45.05	0	0.00	45.10	1	80	1.25%
2022/04/06	1	45.15	0	0.00	45.35	1	79	1.26%
2022/03/28	1	45.80	0	0.00	46.25	1	79	1.26%
2022/03/16	0	0.00	1	46.40	46.50	-1	83	-1.20%
2022/03/08	2	46.33	0	0.00	46.10	2	89	2.24%
2022/02/24	1	47.55	0	0.00	47.80	1	108	0.92%
2022/01/25	1	47.15	1	47.10	47.10	0	116	0.00%
2022/01/21	0	0.00	2	47.70	47.60	-2	115	-1.73%
2022/01/19	0	0.00	2	47.70	47.60	-2	115	-1.73%
2022/01/17	0	0.00	3	47.70	47.75	-3	114	-2.63%
2022/01/14	0	0.00	2	47.73	47.80	-2	113	-1.76%
2022/01/13	0	0.00	1	47.95	47.85	-1	113	-0.88%
2022/01/12	0	0.00	1	47.85	48.00	-1	114	-0.88%
2022/01/10	3	47.95	0	0.00	48.10	3	113	2.64%
2022/01/07	1	47.90	1	47.85	47.90	0	113	0.00%
2022/01/03	0	0.00	2	48.20	48.10	-2	109	-1.82%
2021/12/29	0	0.00	2	48.15	48.20	-2	111	-1.80%
2021/12/28	0	0.00	3	48.15	48.05	-3	110	-2.71%
2021/12/24	1	47.80	0	0.00	47.85	1	113	0.88%
2021/12/21	0	0.00	1	48.00	47.80	-1	117	-0.85%
2021/12/17	0	0.00	2	47.85	47.75	-2	117	-1.70%
2021/12/15	0	0.00	2	47.80	47.75	-2	118	-1.69%
2021/12/08	2	48.20	0	0.00	48.15	2	114	1.75%
2021/12/01	0	0.00	2	48.30	48.20	-2	112	-1.79%
2021/11/30	0	0.00	3	48.30	48.30	-3	112	-2.67%
2021/11/24	3	49.15	0	0.00	49.30	3	107	2.79%
2021/11/23	5	48.35	0	0.00	50.00	5	97	5.15%
2021/11/22	4	48.14	0	0.00	48.15	4	89	4.49%
2021/11/19	1	48.25	0	0.00	48.10	1	87	1.14%
2021/11/18	6	48.31	0	0.00	48.55	6	86	6.90%
2021/11/12	0	0.00	2	48.10	48.30	-2	83	-2.39%
2021/11/09	0	0.00	1	48.65	48.50	-1	85	-1.17%
2021/11/08	8	48.43	0	0.00	48.45	8	85	9.37%
2021/10/06	0	0.00	4	46.46	46.45	-4	117	-3.41%
2021/10/05	0	0.00	1	46.30	46.45	-1	118	-0.84%
2021/10/01	0	0.00	4	46.99	46.90	-4	118	-3.37%
2021/08/16	10	47.35	0	0.00	47.25	10	123	8.12%
2021/06/03	0	0.00	1	50.50	50.60	-1	364	-0.27%
2021/05/28	0	0.00	2	51.00	50.60	-2	435	-0.46%
2021/05/18	2	47.00	0	0.00	47.85	2	525	0.38%
2021/05/12	2	48.40	0	0.00	48.50	2	509	0.39%
2021/05/10	0	0.00	3	51.90	52.00	-3	496	-0.60%
2021/05/06	0	0.00	3	51.50	51.40	-3	500	-0.60%
2021/05/05	0	0.00	2	51.90	51.40	-2	500	-0.40%
2021/05/04	1	51.60	0	0.00	51.80	1	499	0.20%
2021/04/29	0	0.00	3	54.90	54.60	-3	485	-0.62%
2021/04/28	2	54.60	1	54.40	54.80	1	483	0.21%
2021/04/27	2	54.30	0	0.00	54.40	2	485	0.41%
2021/04/26	3	54.00	0	0.00	54.20	3	476	0.63%
2021/04/23	3	53.70	0	0.00	53.60	3	474	0.63%
2021/04/22	2	54.45	0	0.00	54.10	2	483	0.41%
2021/04/21	0	0.00	5	54.56	54.50	-5	497	-1.01%
2021/04/19	5	53.70	0	0.00	53.80	5	499	1.00%
2021/04/12	0	0.00	4	53.50	53.60	-4	518	-0.77%
2021/03/31	4	52.93	0	0.00	52.80	4	513	0.78%
2021/03/29	1	52.40	0	0.00	52.20	1	506	0.20%
2021/03/26	3	53.70	33	53.15	53.20	-30	494	-6.07%
2021/03/22	1	56.60	2	56.00	55.90	-1	458	-0.22%
2021/03/18	2	56.60	0	0.00	56.70	2	456	0.44%
2021/03/04	0	0.00	1	57.10	57.30	-1	404	-0.25%
2021/03/03	0	0.00	1	56.10	56.50	-1	378	-0.26%
2021/02/23	2	52.90	0	0.00	53.00	2	280	0.71%
2021/02/19	0	0.00	1	52.30	52.50	-1	270	-0.37%
2021/02/04	1	50.00	2	50.08	50.00	-1	266	-0.38%
2021/01/29	5	51.20	0	0.00	50.60	5	261	1.91%
2021/01/22	0	0.00	1	50.70	50.90	-1	250	-0.40%
2021/01/05	5	51.80	0	0.00	51.80	5	136	3.67%
2021/01/04	5	51.80	0	0.00	51.70	5	131	3.80%
2020/12/11	0	0.00	10	49.40	49.40	-10	87	-11.37%
2020/12/10	0	0.00	3	49.05	49.00	-3	83	-3.57%
2020/11/02	13	45.23	0	0.00	45.45	13	82	15.69%
2020/10/30	2	45.35	0	0.00	45.35	2	83	2.39%
2020/08/11	1	45.70	0	0.00	45.85	1	144	0.69%
2020/07/21	0	0.00	1	48.70	48.60	-1	125	-0.80%
2020/07/08	0	0.00	1	48.80	48.90	-1	120	-0.83%
2020/05/28	5	45.05	0	0.00	45.00	5	142	3.51%
2020/05/04	0	0.00	1	44.75	44.10	-1	149	-0.67%
2020/04/30	0	0.00	5	44.70	44.80	-5	149	-3.35%
2020/04/22	0	0.00	1	42.05	42.60	-1	156	-0.64%
2020/04/21	0	0.00	1	42.50	42.40	-1	156	-0.64%
2020/04/17	0	0.00	7	44.13	43.55	-7	155	-4.50%
2020/04/06	1	41.05	0	0.00	41.00	1	150	0.67%
2020/03/31	12	40.95	0	0.00	40.85	12	150	7.99%
2020/03/12	1	44.90	0	0.00	44.00	1	125	0.80%
2020/03/10	1	45.30	0	0.00	46.00	1	120	0.83%
2020/03/05	1	46.90	0	0.00	47.10	1	112	0.89%
2020/03/02	0	0.00	2	46.55	46.60	-2	112	-1.77%
2020/02/13	2	47.40	0	0.00	47.15	2	111	1.79%
2020/01/31	0	0.00	4	48.50	48.40	-4	102	-3.91%
2019/12/30	5	50.40	0	0.00	50.20	5	103	4.82%
2019/12/06	0	0.00	3	49.55	49.55	-3	95	-3.14%
2019/11/26	0	0.00	1	49.60	49.60	-1	96	-1.03%
2019/11/18	3	49.50	0	0.00	49.50	3	97	3.08%
2019/11/15	2	49.50	0	0.00	49.70	2	96	2.07%
2019/11/14	23	49.59	0	0.00	49.80	23	95	23.98%
2019/07/30	0	0.00	10	54.70	54.60	-10	140	-7.09%
2019/07/29	0	0.00	10	55.00	54.90	-10	131	-7.58%
2019/07/26	0	0.00	10	54.30	54.20	-10	123	-8.07%
2019/07/25	0	0.00	10	54.15	54.40	-10	121	-8.24%
2019/06/10	0	0.00	22	52.10	52.10	-22	246	-8.94%
2019/05/10	0	0.00	3	53.20	52.90	-3	338	-0.89%
2019/04/11	0	0.00	2	55.10	54.80	-2	310	-0.64%
2019/04/10	2	55.10	0	0.00	55.10	2	307	0.65%
2019/03/29	1	55.50	0	0.00	55.60	1	277	0.36%
2019/03/28	0	0.00	3	56.07	56.00	-3	271	-1.11%
2019/03/27	0	0.00	2	56.30	56.40	-2	267	-0.75%
2019/03/26	15	56.33	12	56.45	56.30	3	265	1.13%
2019/03/22	0	0.00	1	59.30	59.30	-1	237	-0.42%
2019/03/19	0	0.00	1	58.40	58.40	-1	223	-0.45%
2019/03/18	1	58.80	0	0.00	59.00	1	214	0.47%
2019/03/15	0	0.00	3	58.50	58.40	-3	209	-1.43%
2019/03/14	2	57.70	6	57.95	58.40	-4	205	-1.94%
2019/03/12	2	58.00	0	0.00	58.10	2	197	1.02%
2019/03/11	0	0.00	1	58.30	58.30	-1	186	-0.54%
2019/03/08	2	57.00	2	57.70	57.70	0	184	0.00%
2019/03/07	3	57.57	1	57.90	57.30	2	182	1.10%
2019/03/06	1	58.40	4	58.53	58.30	-3	179	-1.67%
2019/03/05	2	56.35	4	56.38	57.00	-2	158	-1.26%
2019/03/04	3	55.57	0	0.00	55.70	3	146	2.05%
2019/02/26	4	55.53	1	55.60	55.50	3	141	2.12%
2019/02/25	0	0.00	2	55.95	56.00	-2	139	-1.43%
2019/02/22	0	0.00	2	54.60	55.40	-2	135	-1.48%
2019/02/20	2	54.30	0	0.00	54.20	2	131	1.53%
2019/02/19	0	0.00	3	54.20	54.20	-3	131	-2.28%
2019/02/18	2	54.45	0	0.00	54.20	2	131	1.52%
2019/02/15	2	54.00	1	54.00	53.90	1	132	0.75%
2019/02/14	0	0.00	2	53.25	53.30	-2	127	-1.57%
2019/02/13	0	0.00	4	52.80	52.90	-4	133	-2.99%
2019/02/12	2	52.40	0	0.00	53.00	2	133	1.50%
2019/02/11	0	0.00	3	51.70	51.90	-3	128	-2.33%
2019/01/30	3	51.53	0	0.00	51.60	3	127	2.35%
2019/01/18	3	51.93	0	0.00	51.90	3	137	2.18%
2019/01/17	2	51.70	0	0.00	51.60	2	139	1.43%
2019/01/16	1	51.40	0	0.00	51.60	1	140	0.71%
2019/01/15	3	51.50	0	0.00	51.40	3	142	2.11%
2019/01/14	1	51.20	0	0.00	51.20	1	143	0.70%
2019/01/11	0	0.00	1	51.40	51.30	-1	160	-0.62%
2019/01/10	0	0.00	4	51.45	51.30	-4	161	-2.48%
2019/01/09	1	51.10	2	51.20	51.50	-1	161	-0.62%
2019/01/08	0	0.00	3	50.97	50.90	-3	159	-1.88%
2019/01/07	0	0.00	1	51.00	51.10	-1	161	-0.62%
2019/01/04	3	50.13	4	50.60	50.50	-1	161	-0.62%
2019/01/03	1	50.70	2	50.90	50.50	-1	170	-0.59%
2019/01/02	0	0.00	1	50.90	50.80	-1	172	-0.58%
2018/12/28	0	0.00	4	50.98	51.20	-4	174	-2.30%
2018/12/27	0	0.00	4	51.00	51.00	-4	177	-2.25%
2018/12/25	1	50.80	0	0.00	50.90	1	178	0.56%
2018/12/24	0	0.00	3	50.87	51.40	-3	177	-1.69%
2018/12/21	6	50.50	1	50.70	50.80	5	178	2.81%
2018/12/20	2	50.70	0	0.00	50.70	2	178	1.12%
2018/12/18	3	51.13	5	51.30	51.00	-2	178	-1.12%
2018/12/14	1	51.90	0	0.00	51.60	1	180	0.56%
2018/12/13	2	52.05	0	0.00	52.10	2	182	1.10%
2018/12/11	0	0.00	2	51.60	51.90	-2	181	-1.10%
2018/12/10	2	51.45	0	0.00	51.30	2	181	1.10%
2018/12/07	0	0.00	2	52.30	52.30	-2	180	-1.11%
2018/12/06	1	51.90	0	0.00	51.80	1	181	0.55%
2018/12/05	2	52.70	1	53.00	52.80	1	178	0.56%
2018/12/03	3	53.00	0	0.00	53.30	3	176	1.70%
2018/11/30	0	0.00	2	52.40	52.20	-2	171	-1.17%
2018/11/29	0	0.00	1	52.40	52.40	-1	169	-0.59%
2018/11/28	0	0.00	2	51.90	52.00	-2	167	-1.20%
2018/11/26	0	0.00	1	51.80	51.90	-1	165	-0.60%
2018/11/22	5	51.94	0	0.00	51.80	5	167	2.99%
2018/11/21	3	51.60	0	0.00	51.60	3	165	1.81%
2018/11/20	2	51.70	0	0.00	51.80	2	163	1.22%
2018/11/19	8	52.05	0	0.00	52.10	8	163	4.90%
2018/11/16	2	51.55	0	0.00	51.50	2	160	1.25%
2018/11/15	3	51.20	0	0.00	51.20	3	158	1.90%
2018/11/14	2	50.85	0	0.00	51.30	2	155	1.28%
2018/11/13	0	0.00	3	49.40	50.90	-3	152	-1.97%
2018/11/12	5	50.06	0	0.00	50.20	5	149	3.35%
2018/11/09	9	47.67	0	0.00	48.10	9	142	6.31%
2018/10/23	1	46.65	0	0.00	46.40	1	141	0.71%
2018/10/05	2	49.85	0	0.00	50.00	2	122	1.63%
2018/09/26	0	0.00	3	50.37	50.30	-3	125	-2.39%
2018/09/25	0	0.00	2	50.50	50.50	-2	125	-1.60%
2018/09/21	5	50.44	0	0.00	50.50	5	126	3.95%
2018/09/19	20	50.80	0	0.00	50.60	20	125	15.89%
2018/09/14	5	51.00	0	0.00	51.20	5	123	4.04%
2018/09/13	0	0.00	3	50.67	51.00	-3	123	-2.44%
2018/09/12	0	0.00	2	50.90	50.60	-2	123	-1.63%
2018/09/11	2	50.70	0	0.00	50.90	2	122	1.63%
2018/09/10	4	51.33	0	0.00	51.00	4	123	3.24%
2018/08/31	2	51.25	0	0.00	51.00	2	132	1.51%
2018/08/16	2	50.60	0	0.00	51.20	2	135	1.48%
2018/08/14	0	0.00	1	51.20	51.20	-1	136	-0.73%
2018/08/13	34	50.64	0	0.00	50.80	34	137	24.78%
2018/08/09	0	0.00	1	50.50	50.20	-1	131	-0.76%
2018/07/27	1	49.80	0	0.00	49.85	1	158	0.63%
2018/07/25	1	52.00	1	52.30	52.00	0	154	0.00%
2018/07/23	0	0.00	1	51.10	51.40	-1	148	-0.67%
2018/07/09	1	49.95	0	0.00	50.00	1	159	0.63%
2018/07/04	0	0.00	8	50.90	50.70	-8	158	-5.05%
2018/07/02	2	51.20	0	0.00	50.90	2	158	1.26%
2018/06/29	1	51.10	0	0.00	51.10	1	158	0.63%
2018/06/28	0	0.00	2	51.15	51.00	-2	157	-1.27%
2018/06/25	0	0.00	3	51.30	51.30	-3	160	-1.87%
2018/06/22	0	0.00	4	51.23	51.20	-4	162	-2.46%
2018/06/21	0	0.00	3	51.40	51.40	-3	165	-1.82%
2018/06/12	0	0.00	3	52.20	51.80	-3	186	-1.61%
2018/06/11	0	0.00	2	51.70	52.40	-2	185	-1.08%
2018/06/07	6	52.18	0	0.00	52.00	6	184	3.25%
2018/06/06	1	51.90	0	0.00	52.00	1	186	0.54%
2018/06/05	5	51.66	0	0.00	51.60	5	187	2.66%
2018/06/04	0	0.00	10	51.20	51.30	-10	188	-5.31%
2018/05/30	6	51.23	0	0.00	51.20	6	191	3.13%
2018/05/29	5	51.72	0	0.00	51.50	5	193	2.59%
2018/05/28	0	0.00	2	51.50	51.40	-2	194	-1.03%
2018/05/23	0	0.00	3	51.60	51.60	-3	197	-1.52%
2018/05/22	2	51.30	1	51.50	52.00	1	197	0.51%
2018/05/18	0	0.00	2	50.70	50.80	-2	200	-1.00%
2018/05/15	2	50.45	2	50.50	50.30	0	207	0.00%
2018/05/14	16	50.29	4	50.60	50.30	12	217	5.51%
2018/05/11	0	0.00	6	52.63	52.70	-6	204	-2.94%
2018/05/10	0	0.00	1	52.20	52.20	-1	204	-0.49%
2018/05/08	0	0.00	2	51.50	52.00	-2	209	-0.96%
2018/05/04	0	0.00	2	51.20	51.30	-2	211	-0.94%
2018/05/03	0	0.00	2	51.90	51.30	-2	216	-0.92%
2018/05/02	0	0.00	1	51.30	51.50	-1	218	-0.46%
2018/04/30	0	0.00	2	51.30	51.20	-2	222	-0.90%
2018/04/27	3	51.40	0	0.00	51.30	3	224	1.34%
2018/04/25	2	51.30	0	0.00	51.40	2	238	0.84%
2018/04/24	2	51.90	0	0.00	51.60	2	240	0.83%
2018/04/23	1	53.00	0	0.00	52.50	1	239	0.42%
2018/04/20	4	52.88	0	0.00	52.80	4	239	1.67%
2018/04/19	3	52.80	0	0.00	52.80	3	241	1.24%
2018/04/18	0	0.00	2	52.80	52.60	-2	243	-0.82%
2018/03/29	0	0.00	5	53.20	53.20	-5	265	-1.88%
2018/03/28	0	0.00	1	53.20	53.10	-1	266	-0.38%
2018/03/27	0	0.00	4	53.25	53.50	-4	267	-1.50%
2018/03/26	0	0.00	5	53.00	53.10	-5	266	-1.88%
2018/03/23	5	53.26	0	0.00	53.30	5	265	1.88%
2018/03/22	4	54.68	0	0.00	54.50	4	256	1.56%
2018/03/20	0	0.00	2	54.80	54.70	-2	258	-0.77%
2018/03/16	0	0.00	2	55.40	55.40	-2	259	-0.77%
2018/03/15	2	55.40	0	0.00	55.40	2	260	0.77%
2018/03/14	0	0.00	2	55.30	55.20	-2	263	-0.76%
2018/03/13	0	0.00	3	55.50	55.70	-3	269	-1.11%
2018/03/12	0	0.00	3	54.53	55.00	-3	273	-1.10%
2018/03/08	1	54.30	0	0.00	54.30	1	289	0.35%
2018/03/07	2	54.00	0	0.00	54.00	2	292	0.68%
2018/03/05	3	54.10	0	0.00	53.80	3	313	0.96%
2018/03/02	1	54.50	0	0.00	54.40	1	332	0.30%
2018/03/01	0	0.00	1	55.00	55.10	-1	337	-0.30%
2018/02/27	3	55.47	0	0.00	55.30	3	341	0.88%
2018/02/26	0	0.00	1	55.50	55.50	-1	348	-0.29%
2018/02/23	0	0.00	2	55.20	55.30	-2	362	-0.55%
2018/02/22	0	0.00	1	54.50	55.20	-1	374	-0.27%
2018/02/21	3	54.30	0	0.00	54.20	3	393	0.76%
2018/02/09	1	52.40	6	52.67	53.80	-5	395	-1.26%
2018/02/08	0	0.00	4	53.35	54.00	-4	397	-1.01%
2018/02/07	1	54.20	0	0.00	53.70	1	402	0.25%
2018/02/06	2	53.65	0	0.00	53.30	2	410	0.49%
2018/02/02	1	56.30	0	0.00	56.30	1	419	0.24%
2018/01/31	4	56.30	0	0.00	56.50	4	483	0.83%
2018/01/30	1	56.90	0	0.00	56.50	1	541	0.18%
2018/01/24	0	0.00	5	57.00	57.00	-5	671	-0.74%
2018/01/23	0	0.00	5	57.50	57.30	-5	678	-0.74%
2018/01/19	0	0.00	20	57.10	57.80	-20	718	-2.79%
2018/01/18	0	0.00	1	56.60	56.70	-1	727	-0.14%
2018/01/17	0	0.00	2	56.20	56.40	-2	744	-0.27%
2018/01/16	2	56.70	0	0.00	56.20	2	759	0.26%
2018/01/15	1	56.10	0	0.00	56.60	1	816	0.12%
2018/01/12	1	56.70	0	0.00	56.60	1	852	0.12%
2018/01/11	3	56.80	0	0.00	56.60	3	956	0.31%
2018/01/10	6	57.00	0	0.00	56.80	6	981	0.61%
2018/01/08	3	57.20	0	0.00	57.60	3	1,051	0.29%
2018/01/04	0	0.00	1	58.70	58.80	-1	1,284	-0.08%
2018/01/03	0	0.00	6	58.87	59.10	-6	1,380	-0.43%
2018/01/02	0	0.00	5	58.24	58.70	-5	1,394	-0.36%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析