揚明光 (3504)-統一-新竹券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
398張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	59.10	0	0.00	59.00	3	426	0.70%
2024/06/06	0	0.00	1	57.70	57.40	-1	414	-0.24%
2024/06/04	0	0.00	2	59.10	58.30	-2	427	-0.47%
2024/05/29	1	59.80	2	59.50	59.70	-1	430	-0.23%
2024/05/28	0	0.00	3	57.73	58.20	-3	419	-0.72%
2024/05/27	0	0.00	2	57.20	57.20	-2	425	-0.47%
2024/05/22	5.8	57.31	0	0.00	57.20	5.8	514	1.13%
2024/05/21	1	58.10	0	0.00	56.60	1	526	0.19%
2024/05/16	2	56.15	0	0.00	55.90	2	658	0.30%
2024/05/08	1	55.70	2	56.60	56.70	-1	779	-0.13%
2024/05/07	3	55.30	0	0.00	56.00	3	788	0.38%
2024/05/03	0	0.00	1	55.20	55.30	-1	837	-0.12%
2024/04/29	1	54.50	1	54.30	54.90	0	1,163	0.00%
2024/04/19	4	54.55	0	0.00	53.90	4	1,246	0.32%
2024/04/16	1	54.50	0	0.00	54.80	1	1,253	0.08%
2024/04/11	2	57.30	0	0.00	57.30	2	1,268	0.16%
2024/04/10	1	58.30	0	0.00	58.30	1	1,279	0.08%
2024/04/09	1	58.50	0	0.00	58.00	1	1,285	0.08%
2024/04/02	1	58.50	2	58.60	58.40	-1	1,376	-0.07%
2024/04/01	0	0.00	1	59.90	59.70	-1	1,398	-0.07%
2024/03/29	1	59.30	0	0.00	59.30	1	1,418	0.07%
2024/03/26	1	61.80	0	0.00	59.60	1	1,424	0.07%
2024/03/25	2	61.40	2	61.40	61.30	0	1,416	0.00%
2024/03/21	0	0.00	0.1	60.50	60.30	-0.1	1,426	0.00%
2024/03/20	1	58.60	1	62.50	61.00	0	1,437	0.00%
2024/03/19	2	58.80	0	0.00	58.90	2	1,463	0.14%
2024/03/15	1	58.72	3	59.50	58.80	-2	1,527	-0.13%
2024/03/14	1	60.20	3	59.70	59.50	-2	1,526	-0.13%
2024/03/08	1	61.89	0	0.00	60.80	1	1,524	0.07%
2024/03/07	1	63.61	0	63.70	63.00	1	1,516	0.07%
2024/03/06	0	64.50	0	0.00	64.50	0	1,513	0.00%
2024/03/05	0	65.50	1	65.30	65.20	-1	1,512	-0.06%
2024/03/04	5	65.70	3	65.77	65.60	2	1,514	0.13%
2024/02/29	1	65.00	0	0.00	65.90	1	1,518	0.07%
2024/02/26	5	64.42	6	64.95	65.20	-1	1,537	-0.07%
2024/02/23	2	70.10	0	0.00	69.60	2	1,528	0.13%
2024/02/21	1	72.20	0	0.00	71.80	1	1,641	0.06%
2024/02/20	10	73.00	0	0.00	71.50	10	1,634	0.61%
2024/02/19	3	75.17	5	73.58	74.00	-2	1,602	-0.12%
2024/02/05	4	70.93	1	70.80	70.40	3	1,469	0.20%
2024/02/02	0	0.00	3	71.83	71.90	-3	1,443	-0.21%
2024/02/01	0	0.00	1	68.90	68.70	-1	1,398	-0.07%
2024/01/31	1	70.70	0	0.00	69.80	1	1,390	0.07%
2024/01/30	2	69.30	0	0.00	69.30	2	1,377	0.15%
2024/01/26	2	68.80	0	0.00	69.90	2	1,349	0.15%
2024/01/25	1	72.70	1	70.90	69.90	0	1,325	0.00%
2024/01/24	2	73.70	6	74.10	71.90	-4	1,281	-0.31%
2024/01/23	2	71.25	1	71.90	70.80	1	1,095	0.09%
2024/01/22	2	69.15	13	69.26	70.00	-11	1,006	-1.09%
2024/01/12	1	66.70	0	0.00	66.10	1	930	0.11%
2024/01/08	6	65.68	3	66.50	65.60	3	917	0.33%
2024/01/02	4	70.85	1	69.30	68.70	3	869	0.34%
2023/12/27	3	68.47	0	68.00	68.20	3	772	0.38%
2023/12/26	2	65.80	7	68.50	68.60	-5	740	-0.67%
2023/12/22	5	64.40	0	0.00	64.10	5	710	0.70%
2023/12/21	0	0.00	1	63.50	64.50	-1	711	-0.14%
2023/12/19	0	63.70	10	63.19	63.40	-10	713	-1.40%
2023/12/18	0	0.00	1	64.30	64.00	-1	712	-0.14%
2023/12/14	10	68.90	0	0.00	66.90	10	690	1.45%
2023/12/13	2	67.20	1	68.60	66.70	1	650	0.15%
2023/12/12	2	65.60	0	0.00	65.20	2	609	0.33%
2023/12/11	0	65.30	0	0.00	64.90	0	592	0.00%
2023/11/30	0	66.90	0	0.00	66.60	0	616	0.00%
2023/11/29	1	67.40	0	0.00	67.20	1	615	0.16%
2023/11/22	0	0.00	2	69.30	68.80	-2	570	-0.35%
2023/11/21	4	68.43	11	69.39	68.70	-7	526	-1.33%
2023/11/16	0	0.00	1.2	61.12	61.20	-1.2	378	-0.32%
2023/11/01	1	55.60	0	0.00	55.70	1	403	0.25%
2023/10/23	1	56.80	0	0.00	57.30	1	438	0.23%
2023/10/20	2	57.55	0	0.00	57.20	2	445	0.45%
2023/10/18	1	59.70	1	60.10	59.10	0	467	0.00%
2023/10/04	1	61.50	0	0.00	61.30	1	560	0.18%
2023/09/27	3	61.97	0	0.00	61.60	3	707	0.42%
2023/09/20	1	64.30	0	0.00	64.20	1	708	0.14%
2023/09/18	0	0.00	1	65.50	64.70	-1	727	-0.14%
2023/09/12	2	62.75	0	0.00	62.70	2	737	0.27%
2023/09/05	3	65.30	2	66.90	66.70	1	781	0.13%
2023/08/28	2	60.30	0	0.00	60.40	2	1,008	0.20%
2023/08/24	1	62.30	0	0.00	61.60	1	1,041	0.10%
2023/08/15	0	0.00	1	63.50	63.80	-1	1,086	-0.09%
2023/08/01	2	67.80	3	67.87	68.00	-1	1,139	-0.09%
2023/07/31	3	67.07	2	68.30	67.70	1	1,139	0.09%
2023/07/26	1.1	69.81	0	0.00	69.50	1.1	1,122	0.09%
2023/07/21	1	73.50	0	0.00	73.20	1	1,117	0.09%
2023/07/11	1	78.00	0	0.00	77.30	1	1,173	0.09%
2023/07/06	1	81.00	1	79.70	79.20	0	1,093	0.00%
2023/07/04	1	78.00	1	78.30	77.80	0	1,055	0.00%
2023/07/03	0	0.00	1	78.50	77.70	-1	1,054	-0.09%
2023/06/29	0	0.00	4.1	77.75	78.20	-4.1	1,102	-0.37%
2023/06/27	4	77.85	2	77.00	77.20	2	1,112	0.18%
2023/06/26	2	78.40	1.1	78.52	78.20	1	1,106	0.09%
2023/06/21	0	0.00	2	77.20	77.80	-2	1,102	-0.18%
2023/06/20	3.2	77.88	0	0.00	77.10	3.2	1,107	0.28%
2023/06/16	0.1	78.30	0	0.00	77.80	0.1	1,107	0.01%
2023/06/15	3	78.27	0	0.00	78.00	3	1,103	0.27%
2023/06/14	2	80.45	0	0.00	79.50	2	1,091	0.18%
2023/06/06	7	81.49	0	0.00	81.30	7	1,112	0.63%
2023/06/05	3	88.33	1	90.50	87.00	2	1,069	0.19%
2023/06/02	0	0.00	1	86.40	86.50	-1	1,100	-0.09%
2023/06/01	4	88.20	2	86.65	86.20	2	1,218	0.16%
2023/05/30	0	0.00	2	84.05	84.00	-2	1,189	-0.17%
2023/05/29	0	0.00	3.1	82.32	81.70	-3.1	1,164	-0.27%
2023/05/24	1	80.90	0	0.00	81.10	1	1,171	0.09%
2023/05/19	1	79.80	0	0.00	79.90	1	1,227	0.08%
2023/05/18	2	79.50	0	0.00	79.50	2	1,223	0.16%
2023/05/17	0	0.00	3	81.80	80.80	-3	1,215	-0.25%
2023/05/15	1	74.80	0	0.00	74.80	1	1,165	0.09%
2023/05/10	0	0.00	0.4	75.65	76.20	-0.4	1,183	-0.03%
2023/04/26	1	74.50	0	0.00	74.90	1	1,388	0.07%
2023/04/24	1	81.00	7	78.63	79.40	-6	1,378	-0.44%
2023/04/21	1	80.30	0.1	78.85	78.50	0.9	1,373	0.07%
2023/04/20	1	80.90	0	0.00	80.60	1	1,366	0.07%
2023/04/19	0	0.00	1	87.10	84.00	-1	1,354	-0.07%
2023/04/18	0	0.00	1	89.50	86.70	-1	1,349	-0.07%
2023/04/14	1	88.20	0	0.00	86.90	1	1,384	0.07%
2023/04/11	1	87.80	2	87.60	87.60	-1	1,387	-0.07%
2023/04/06	10	88.40	2	88.70	88.70	8	1,374	0.58%
2023/03/31	1	88.00	0	0.00	87.90	1	1,377	0.07%
2023/03/30	0	89.70	0	0.00	88.30	0	1,374	0.00%
2023/03/17	1	85.00	0	0.00	84.50	1	1,456	0.07%
2023/03/15	1	86.00	0	0.00	86.00	1	1,493	0.07%
2023/03/14	0	0.00	1	87.10	86.40	-1	1,518	-0.07%
2023/03/13	4.4	86.80	1	87.00	86.80	3.4	1,539	0.22%
2023/03/10	0	0.00	1	85.20	86.00	-1	1,587	-0.06%
2023/03/08	0	90.00	1.1	89.98	89.20	-1	1,787	-0.06%
2023/03/07	5.1	91.47	4	90.93	90.70	1.1	1,786	0.06%
2023/03/06	10	90.93	5	91.08	91.40	5	1,701	0.30%
2023/03/03	5	86.50	4	85.88	85.80	1	1,584	0.06%
2023/03/01	0	0.00	1	84.50	83.50	-1	1,698	-0.06%
2023/02/24	1	82.90	0	0.00	83.10	1	1,720	0.06%
2023/02/23	1	84.40	0	0.00	84.40	1	1,735	0.06%
2023/02/21	1	86.30	2	87.30	87.60	-1	1,967	-0.05%
2023/02/17	1	82.70	0	0.00	82.60	1	2,087	0.05%
2023/02/10	1	85.60	0	0.00	85.50	1	2,520	0.04%
2023/02/07	1	87.90	0	0.00	87.40	1	2,721	0.04%
2023/02/02	1	90.90	6	90.50	89.90	-5	2,833	-0.18%
2023/02/01	1	86.50	1	85.70	86.20	0	2,752	0.00%
2023/01/31	2	85.55	0	0.00	85.70	2	2,754	0.07%
2023/01/09	0	0.00	2	84.15	83.20	-2	2,845	-0.07%
2023/01/06	0	0.00	1	83.60	84.40	-1	2,872	-0.03%
2023/01/03	1	77.20	1	78.20	78.50	0	2,890	0.00%
2022/12/27	1	78.60	0	0.00	77.90	1	3,011	0.03%
2022/12/23	0	0.00	8	76.08	77.80	-8	3,081	-0.26%
2022/12/20	2	78.10	1	76.39	76.00	1	3,309	0.03%
2022/12/19	2	79.70	4	79.73	79.10	-2	3,397	-0.06%
2022/12/16	1	81.30	0	0.00	80.20	1	3,476	0.03%
2022/12/13	2	83.55	0	0.00	82.30	2	3,591	0.06%
2022/12/12	0	0.00	1	84.00	84.30	-1	3,630	-0.03%
2022/12/08	1	87.60	0	0.00	87.70	1	3,782	0.03%
2022/12/05	0	0.00	6	92.47	92.40	-6	4,155	-0.14%
2022/12/02	1	93.90	0	0.00	93.50	1	4,317	0.02%
2022/12/01	4	94.78	3	93.80	92.70	1	4,479	0.02%
2022/11/30	1	95.10	3	94.07	93.20	-2	5,041	-0.04%
2022/11/29	3	91.13	0	0.00	91.40	3	5,082	0.06%
2022/11/28	1	90.50	0	0.00	90.70	1	5,776	0.02%
2022/11/25	1	90.50	3	89.73	89.30	-2	6,040	-0.03%
2022/11/24	2	91.95	7	91.70	90.30	-5	6,369	-0.08%
2022/11/23	4	90.65	0	0.00	89.60	4	6,451	0.06%
2022/11/22	1	91.80	1	90.00	90.00	0	6,420	0.00%
2022/11/21	0	0.00	1	91.10	90.70	-1	6,462	-0.02%
2022/11/18	1	94.00	2	92.40	92.70	-1	6,472	-0.02%
2022/11/17	9	93.74	14	93.91	93.40	-5	6,465	-0.08%
2022/11/16	1	88.60	1	91.10	90.80	0	6,363	0.00%
2022/11/15	0	0.00	3	93.30	91.10	-3	6,365	-0.05%
2022/11/14	10	90.75	13	93.02	93.40	-3	6,388	-0.05%
2022/11/11	3	92.77	1	90.10	90.10	2	6,465	0.03%
2022/11/10	4	92.63	0	0.00	90.30	4	6,599	0.06%
2022/11/09	1	85.90	2	86.20	87.30	-1	6,549	-0.02%
2022/11/08	6	86.45	4	85.90	84.20	2	6,632	0.03%
2022/11/07	1	83.70	0	0.00	83.60	1	6,695	0.01%
2022/11/04	0	0.00	3	83.57	84.00	-3	6,960	-0.04%
2022/11/03	3	83.07	2	83.05	83.60	1	7,148	0.01%
2022/11/02	1	77.50	1	80.70	79.60	0	7,138	0.00%
2022/11/01	2	75.00	2	75.20	75.60	0	7,246	0.00%
2022/10/31	9	74.66	14	75.13	74.30	-5	7,570	-0.07%
2022/10/28	5	70.60	0	0.00	69.90	5	8,134	0.06%
2022/10/27	0	0.00	3	73.00	73.40	-3	8,544	-0.04%
2022/10/25	3	71.50	0	0.00	71.00	3	8,672	0.03%
2022/10/24	1	74.40	5	74.10	72.70	-4	8,780	-0.05%
2022/10/21	5	71.68	1	72.50	71.20	4	8,924	0.04%
2022/10/20	1	74.40	0	0.00	73.80	1	9,153	0.01%
2022/10/19	2	77.35	3	75.67	75.80	-1	9,386	-0.01%
2022/10/18	1	79.00	0	0.00	76.70	1	9,489	0.01%
2022/10/17	0	0.00	1	73.90	77.30	-1	9,862	-0.01%
2022/10/14	3	78.87	2	78.00	77.30	1	10,055	0.01%
2022/10/13	1	76.40	1	77.20	74.30	0	10,176	0.00%
2022/10/11	4	80.55	9	80.00	79.40	-5	10,525	-0.05%
2022/10/06	4	88.08	0	0.00	87.60	4	11,626	0.03%
2022/10/05	1	89.90	1	90.20	87.20	0	11,760	0.00%
2022/10/04	25	87.71	6	88.17	88.60	19	11,954	0.16%
2022/10/03	1	86.80	1	84.70	85.30	0	12,371	0.00%
2022/09/30	2	86.30	1	86.70	86.70	1	12,701	0.01%
2022/09/28	2	88.90	4	88.23	86.80	-2	12,842	-0.02%
2022/09/26	2	97.48	3	94.03	93.00	-1	12,863	-0.01%
2022/09/23	2	101.50	0	0.00	101.00	2	12,819	0.02%
2022/09/22	1	105.50	4	104.50	107.00	-3	12,765	-0.02%
2022/09/20	2	102.50	0	0.00	103.00	2	12,779	0.02%
2022/09/19	1	102.50	0	0.00	102.00	1	12,889	0.01%
2022/09/16	0	103.00	1	105.00	105.00	-1	12,902	-0.01%
2022/09/15	2	106.50	1	106.50	104.00	1	12,852	0.01%
2022/09/14	11	105.45	10	103.00	107.00	1	12,746	0.01%
2022/09/13	2	106.73	3	104.00	104.00	-1	12,603	-0.01%
2022/09/12	3	107.50	1	108.50	107.00	2	12,537	0.02%
2022/09/08	1	106.00	1	103.00	103.00	0	12,372	0.00%
2022/09/07	15	106.53	18	104.53	104.50	-3	12,251	-0.02%
2022/09/06	25	111.84	16	116.06	106.50	9	12,153	0.07%
2022/09/05	1	109.00	1	112.50	109.00	0	11,556	0.00%
2022/09/02	16	113.09	56	112.43	114.00	-40	11,627	-0.34%
2022/09/01	6	105.00	27	107.80	110.50	-21	10,967	-0.19%
2022/08/31	44	101.42	34	102.35	100.50	10	10,677	0.09%
2022/08/30	40	96.70	11	96.58	98.60	29	10,344	0.28%
2022/08/29	2	89.75	0	0.00	89.70	2	10,179	0.02%
2022/08/26	3	94.73	4	94.33	94.60	-1	10,138	-0.01%
2022/08/25	2	92.75	2	92.75	92.50	0	10,067	0.00%
2022/08/24	0	0.00	2	93.00	92.50	-2	10,039	-0.02%
2022/08/23	3	94.00	4	92.20	92.30	-1	9,988	-0.01%
2022/08/22	3	97.10	2	98.10	95.10	1	9,894	0.01%
2022/08/19	2	100.75	4	101.38	99.50	-2	9,808	-0.02%
2022/08/18	23	101.93	21	100.50	100.00	2	9,686	0.02%
2022/08/17	8	101.50	12	101.25	102.50	-4	9,540	-0.04%
2022/08/16	17	99.96	17	98.61	97.70	0	9,312	0.00%
2022/08/15	15	96.91	5	96.04	98.40	10	9,172	0.11%
2022/08/12	3	98.47	3	99.03	97.70	0	9,051	0.00%
2022/08/11	8	100.81	7	102.21	99.70	1	8,925	0.01%
2022/08/10	22	101.85	37.1	100.42	99.00	-15.1	8,635	-0.17%
2022/08/09	0	0.00	4	97.90	97.00	-4	8,374	-0.05%
2022/08/08	8	97.16	4	96.50	98.00	4	8,262	0.05%
2022/08/05	17	101.74	14	101.46	100.00	3	8,076	0.04%
2022/08/04	34	98.24	37	98.10	100.50	-3	7,732	-0.04%
2022/08/03	54.1	98.55	46	97.40	96.50	8.1	7,113	0.11%
2022/08/02	13	93.17	12	93.59	93.00	1	6,686	0.01%
2022/08/01	7	93.56	22	93.36	93.20	-15	6,616	-0.23%
2022/07/29	14	92.86	31	92.83	94.00	-17	6,544	-0.26%
2022/07/28	21	91.30	20	90.75	91.90	1	6,424	0.02%
2022/07/27	42	90.25	24	90.51	92.00	18	6,259	0.29%
2022/07/26	33	91.89	45	89.58	87.20	-12	6,006	-0.20%
2022/07/25	11	95.94	8	96.28	96.80	3	5,768	0.05%
2022/07/22	35	98.52	42	97.73	95.50	-7	5,647	-0.12%
2022/07/21	20	94.72	20	95.35	95.80	0	5,257	0.00%
2022/07/20	20	94.62	15	94.27	94.20	5	5,045	0.10%
2022/07/19	31	96.58	26	95.96	94.80	5	4,900	0.10%
2022/07/18	6	94.75	10	94.57	94.80	-4	4,647	-0.09%
2022/07/15	44	96.32	60	96.30	96.20	-16	4,480	-0.36%
2022/07/14	48	92.65	41	93.32	94.20	7	3,982	0.18%
2022/07/13	11	88.39	7	90.36	92.70	4	3,320	0.12%
2022/07/12	30	85.36	20	86.78	84.30	10	3,159	0.32%
2022/07/11	39	87.69	36	88.95	87.90	3	2,919	0.10%
2022/07/08	26	83.37	47	83.80	86.30	-21	2,462	-0.85%
2022/07/07	32	74.30	22	76.55	78.50	10	2,105	0.47%
2022/07/06	13	72.12	8	72.05	71.40	5	1,957	0.26%
2022/07/05	23	73.24	19	73.73	74.40	4	1,861	0.21%
2022/07/04	5	69.42	0	0.00	70.60	5	1,707	0.29%
2022/07/01	1	69.60	4	69.35	68.40	-3	1,676	-0.18%
2022/06/30	5	70.06	6	69.93	68.70	-1	1,610	-0.06%
2022/06/29	6	71.83	8	72.61	72.40	-2	1,578	-0.13%
2022/06/28	2	73.65	5	73.62	74.40	-3	1,526	-0.20%
2022/06/27	17	72.68	69	72.11	73.50	-52	1,437	-3.62%
2022/06/24	64	67.74	2	68.60	68.00	62	1,286	4.82%
2022/06/17	0	0.00	2	65.05	64.20	-2	1,238	-0.16%
2022/06/16	0	0.00	1	69.00	67.80	-1	1,211	-0.08%
2022/06/15	10.1	71.45	15	72.37	70.70	-4.9	1,146	-0.43%
2022/06/14	3	69.67	1	69.40	68.90	2	1,031	0.19%
2022/06/13	21	72.68	5	71.80	71.50	16	996	1.61%
2022/06/10	2	69.45	9	69.66	71.90	-7	727	-0.96%
2022/06/08	8	67.20	0	0.00	65.60	8	678	1.18%
2022/06/06	3	66.47	2	66.45	65.80	1	676	0.15%
2022/06/01	0	0.00	2	65.50	65.40	-2	716	-0.28%
2022/05/25	0	0.00	0.1	62.90	63.00	-0.1	811	-0.01%
2022/05/20	2	63.40	0	0.00	63.20	2	858	0.23%
2022/05/18	0.1	62.40	0	0.00	63.20	0.1	880	0.01%
2022/05/17	1	62.40	0	0.00	62.70	1	896	0.11%
2022/05/10	2	62.30	5	61.12	63.00	-3	942	-0.32%
2022/05/09	0	0.00	2	62.70	60.70	-2	945	-0.21%
2022/05/06	2	65.00	2	65.20	64.90	0	948	0.00%
2022/05/05	0	0.00	4	67.50	67.70	-4	961	-0.42%
2022/04/29	4	67.65	0	0.00	64.90	4	1,022	0.39%
2022/04/21	1	71.30	0	0.00	71.30	1	1,096	0.09%
2022/04/18	1	71.10	0	0.00	70.80	1	1,183	0.08%
2022/04/15	1	71.70	0	0.00	71.30	1	1,198	0.08%
2022/04/12	0	0.00	3	72.50	71.40	-3	1,257	-0.24%
2022/04/01	1	77.20	0	0.00	77.40	1	1,278	0.08%
2022/03/31	1	78.50	0	0.00	78.50	1	1,288	0.08%
2022/03/28	0	0.00	5	76.50	77.30	-5	1,356	-0.37%
2022/03/25	6	80.55	0	0.00	78.00	6	1,391	0.43%
2022/03/18	1	79.50	0	0.00	80.00	1	1,462	0.07%
2022/03/15	0	0.00	0	76.60	76.00	0	1,544	0.00%
2022/03/14	1	78.70	0	0.00	79.00	1	1,577	0.06%
2022/03/11	1	79.31	0	0.00	79.10	1	1,615	0.06%
2022/03/09	0	0.00	3	78.50	77.90	-3	1,804	-0.17%
2022/03/08	2	78.75	2	80.25	77.30	0	1,833	0.00%
2022/03/07	2	80.65	0	0.00	78.40	2	1,844	0.11%
2022/03/04	1	84.20	1	85.50	84.20	0	1,873	0.00%
2022/03/03	2	89.30	3	89.57	87.60	-1	1,934	-0.05%
2022/03/02	1.1	83.49	1	84.40	84.50	0.1	1,948	0.01%
2022/03/01	1	84.50	1	85.00	85.70	0	2,003	0.00%
2022/02/25	2	84.45	1	83.60	84.40	1	2,056	0.05%
2022/02/24	3	82.00	0	0.00	81.80	3	2,111	0.14%
2022/02/23	1	86.70	0	0.00	86.10	1	2,173	0.05%
2022/02/22	6	87.25	0	0.00	85.70	6	2,512	0.24%
2022/02/21	2	87.70	0	0.00	89.10	2	2,841	0.07%
2022/02/18	2	90.20	0	0.00	89.30	2	3,089	0.06%
2022/02/17	1	91.80	0	0.00	90.90	1	3,156	0.03%
2022/02/11	3	95.90	0	0.00	95.80	3	3,652	0.08%
2022/01/26	0	0.00	1	92.50	90.90	-1	4,269	-0.02%
2022/01/24	0	0.00	1	93.30	95.00	-1	5,114	-0.02%
2022/01/20	4	98.88	0	0.00	98.70	4	5,701	0.07%
2022/01/19	0	0.00	1	100.00	99.70	-1	5,925	-0.02%
2022/01/18	0	0.00	1	101.50	103.50	-1	6,456	-0.02%
2022/01/17	1	98.50	0	0.00	101.00	1	6,966	0.01%
2022/01/14	0	0.00	1	101.00	99.30	-1	7,533	-0.01%
2022/01/13	1	102.00	0	0.00	103.50	1	7,850	0.01%
2022/01/11	0	0.00	0	105.00	104.00	0	8,238	0.00%
2022/01/10	0	108.00	0	0.00	109.00	0	8,304	0.00%
2022/01/07	0	114.00	4	109.38	108.00	-4	8,565	-0.05%
2022/01/06	1	114.99	0	0.00	115.00	1	8,950	0.01%
2022/01/05	2	114.50	0	0.00	113.50	2	9,297	0.02%
2022/01/03	1	117.50	1	118.50	119.50	0	9,710	0.00%
2021/12/30	0	118.25	0	0.00	117.50	0	9,742	0.00%
2021/12/29	2	119.50	1	119.00	120.00	1	9,768	0.01%
2021/12/28	1	120.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	0	121.50	122.00	0	9,900	0.00%
2021/12/24	0	121.00	0	0.00	119.00	0	9,939	0.00%
2021/12/22	2	122.00	2	122.50	123.00	0	10,098	0.00%
2021/12/21	0	119.50	4	121.00	118.00	-4	10,331	-0.04%
2021/12/20	1	119.50	0	0.00	119.50	1	10,405	0.01%
2021/12/15	1	117.00	1	120.00	120.00	0	10,704	0.00%
2021/12/14	4	117.50	2	117.50	114.50	2	10,686	0.02%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	129.00	1	125.00	125.00	0	10,695	0.00%
2021/12/09	0	0.00	3	129.67	127.00	-3	10,708	-0.03%
2021/12/08	4	128.50	1	128.99	128.00	3	10,699	0.03%
2021/12/07	3	128.33	4	125.50	124.50	-1	10,757	-0.01%
2021/12/06	1	130.50	1	128.00	129.00	0	10,831	0.00%
2021/12/03	8	129.88	2	131.50	129.00	6	10,841	0.06%
2021/12/02	3.1	125.02	3	125.50	123.00	0.1	10,842	0.00%
2021/11/30	3	124.67	2	123.75	124.50	1	11,025	0.01%
2021/11/26	1	120.50	4	124.38	120.50	-3	11,412	-0.03%
2021/11/25	2	128.75	1	127.50	127.00	1	11,529	0.01%
2021/11/24	1	133.50	25	131.00	127.00	-24	11,797	-0.20%
2021/11/23	1	137.50	4	134.63	131.50	-3	11,998	-0.03%
2021/11/22	6	140.83	3	136.50	136.50	3	12,312	0.02%
2021/11/19	7	143.50	20	145.10	140.00	-13	12,403	-0.10%
2021/11/18	15	145.27	15	146.70	140.50	0	12,142	0.00%
2021/11/17	29	144.84	9	140.61	146.00	20	11,811	0.17%
2021/11/16	1	133.50	2	137.00	133.00	-1	11,601	-0.01%
2021/11/15	13	137.85	9	137.39	136.50	4	11,555	0.03%
2021/11/12	10	135.05	27	134.57	135.50	-17	11,433	-0.15%
2021/11/11	10	131.95	13	132.62	130.00	-3	11,328	-0.03%
2021/11/10	7	133.50	10	133.95	133.50	-3	11,322	-0.03%
2021/11/09	12	137.08	9	137.22	131.50	3	11,337	0.03%
2021/11/08	4	133.00	8	130.81	133.00	-4	11,167	-0.04%
2021/11/05	5	132.30	3	131.83	132.00	2	11,161	0.02%
2021/11/04	33	137.94	8	137.75	131.50	25	11,251	0.22%
2021/11/03	6	135.08	9	133.11	134.50	-3	11,166	-0.03%
2021/11/02	22	139.61	45	143.27	136.00	-23	11,109	-0.21%
2021/11/01	11	138.55	5	140.40	144.00	6	10,651	0.06%
2021/10/29	7	133.86	11	133.73	131.00	-4	10,290	-0.04%
2021/10/28	7	136.36	23	138.35	130.00	-16	10,005	-0.16%
2021/10/27	45	136.36	46	137.84	134.50	-1	9,699	-0.01%
2021/10/26	32	136.44	11	137.05	134.50	21	9,469	0.22%
2021/10/25	37	137.43	25	137.88	137.00	12	8,971	0.13%
2021/10/22	4	127.13	11	128.55	134.00	-7	8,461	-0.08%
2021/10/21	41	121.87	32	120.42	122.00	9	7,869	0.11%
2021/10/20	7	116.21	9	118.33	118.00	-2	7,514	-0.03%
2021/10/19	9	112.00	9	110.83	112.00	0	7,180	0.00%
2021/10/18	11	110.09	10	110.75	112.00	1	7,079	0.01%
2021/10/15	32	110.30	32	110.14	112.00	0	6,992	0.00%
2021/10/14	31	113.77	24	118.38	109.50	7	6,722	0.10%
2021/10/13	9	114.28	14	118.21	121.50	-5	6,313	-0.08%
2021/10/12	7	112.79	5	118.00	110.50	2	5,951	0.03%
2021/10/08	3	111.33	1	111.50	109.00	2	5,702	0.04%
2021/10/06	0	0.00	8	104.00	99.90	-8	5,618	-0.14%
2021/10/05	16	101.91	15	101.87	106.00	1	5,635	0.02%
2021/10/04	21	103.43	15	102.77	102.50	6	5,575	0.11%
2021/09/30	1	106.00	1	109.00	112.00	0	5,447	0.00%
2021/09/29	4	110.25	7	106.57	107.00	-3	5,394	-0.06%
2021/09/28	6	114.67	6	114.25	114.50	0	5,326	0.00%
2021/09/27	8	111.25	4	111.88	110.50	4	5,060	0.08%
2021/09/24	2	107.25	7	107.36	105.00	-5	4,970	-0.10%
2021/09/23	35	105.30	30	108.45	105.00	5	4,911	0.10%
2021/09/22	1	102.50	0	0.00	106.50	1	4,779	0.02%
2021/09/16	0	0.00	11	97.51	97.00	-11	4,817	-0.23%
2021/09/15	13	100.00	5	99.50	98.00	8	4,784	0.17%
2021/09/14	4	103.38	0	0.00	101.50	4	4,744	0.08%
2021/09/13	4	102.50	16	105.41	106.00	-12	4,713	-0.25%
2021/09/10	20	103.83	8	102.38	103.50	12	4,656	0.26%
2021/09/09	9	110.22	10	108.20	109.00	-1	4,558	-0.02%
2021/09/08	4	108.50	5	110.30	107.50	-1	4,446	-0.02%
2021/09/07	2	113.50	2	111.50	112.50	0	4,405	0.00%
2021/09/06	9	118.00	13	114.88	119.00	-4	4,258	-0.09%
2021/09/03	2	112.00	13	116.00	111.50	-11	4,109	-0.27%
2021/09/02	33	113.64	49	115.16	116.00	-16	4,009	-0.40%
2021/09/01	40	115.78	23	118.00	114.00	17	3,853	0.44%
2021/08/31	16	113.94	50	115.57	121.00	-34	3,494	-0.97%
2021/08/30	66	116.54	38	117.84	115.00	28	3,323	0.84%
2021/08/27	17	111.50	12	115.04	119.00	5	2,995	0.17%
2021/08/26	19	113.11	29	115.93	116.50	-10	2,724	-0.37%
2021/08/25	2	102.50	54	105.87	106.00	-52	2,343	-2.22%
2021/08/24	1	94.50	3	95.27	96.50	-2	2,190	-0.09%
2021/08/23	3	87.63	1	87.70	87.80	2	2,105	0.09%
2021/08/20	24	88.01	4	89.53	86.20	20	2,092	0.96%
2021/08/19	4	90.10	4	91.58	90.10	0	2,048	0.00%
2021/08/18	8	87.04	8	88.58	91.10	0	2,022	0.00%
2021/08/17	1	87.60	1	90.40	85.80	0	1,996	0.00%
2021/08/16	5	86.80	1	87.50	87.50	4	1,954	0.20%
2021/08/13	0	0.00	2	92.55	93.00	-2	1,859	-0.11%
2021/08/12	4	92.90	4	90.60	86.80	0	1,742	0.00%
2021/08/11	16	94.44	15	96.45	94.60	1	1,670	0.06%
2021/08/10	2	97.20	10	98.90	97.20	-8	1,586	-0.50%
2021/08/09	2	94.65	1	94.00	93.30	1	1,432	0.07%
2021/08/06	1	91.90	11	92.34	94.00	-10	1,396	-0.72%
2021/08/05	0	0.00	1	91.30	90.50	-1	1,349	-0.07%
2021/08/04	1	90.10	1	91.10	88.80	0	1,345	0.00%
2021/08/03	0	0.00	2	89.10	89.10	-2	1,317	-0.15%
2021/07/29	1	84.70	1	85.70	83.60	0	1,337	0.00%
2021/07/27	3	82.80	3	83.00	81.50	0	1,318	0.00%
2021/07/22	0	0.00	2	78.85	79.00	-2	1,347	-0.15%
2021/07/21	3	79.80	2	79.00	77.10	1	1,359	0.07%
2021/07/15	1	82.00	1	83.40	82.20	0	1,461	0.00%
2021/07/14	5	83.08	0	0.00	82.10	5	1,500	0.33%
2021/07/13	7	92.23	2	88.20	88.20	5	1,505	0.33%
2021/07/12	1	91.70	6	93.55	98.00	-5	1,470	-0.34%
2021/07/08	1	89.20	0	0.00	89.00	1	1,495	0.07%
2021/07/07	1	89.70	1	88.90	88.40	0	1,520	0.00%
2021/07/06	0	0.00	1	91.30	89.90	-1	1,558	-0.06%
2021/07/05	1	92.40	4	92.88	92.00	-3	1,579	-0.19%
2021/07/02	1	89.00	2	90.15	88.80	-1	1,633	-0.06%
2021/07/01	0	0.00	1	91.40	87.80	-1	1,706	-0.06%
2021/06/30	0	0.00	5	90.30	90.00	-5	1,733	-0.29%
2021/06/29	4	90.98	6	91.30	89.60	-2	1,854	-0.11%
2021/06/28	7	90.19	7	90.10	90.90	0	1,934	0.00%
2021/06/25	0	0.00	1	83.00	87.80	-1	1,971	-0.05%
2021/06/23	0	0.00	5	77.80	77.80	-5	2,016	-0.25%
2021/06/16	1	80.00	0	0.00	75.50	1	2,712	0.04%
2021/06/11	5	77.80	0	0.00	76.50	5	2,772	0.18%
2021/06/10	1	76.60	1	77.10	76.90	0	2,833	0.00%
2021/06/08	1	75.90	1	76.60	75.90	0	2,839	0.00%
2021/06/03	1	76.70	1	77.10	76.60	0	2,884	0.00%
2021/06/01	1	80.10	0	0.00	76.50	1	2,916	0.03%
2021/05/28	11	74.99	10	75.15	74.60	1	2,899	0.03%
2021/05/27	1	75.10	1	75.80	74.50	0	2,904	0.00%
2021/05/26	1	73.60	4	74.95	74.00	-3	2,913	-0.10%
2021/05/25	3	75.53	1	77.50	73.20	2	2,917	0.07%
2021/05/24	1	72.10	1	72.80	76.00	0	2,911	0.00%
2021/05/20	1	69.80	1	70.30	68.40	0	3,034	0.00%
2021/05/19	1	69.20	1	70.70	70.40	0	3,101	0.00%
2021/05/18	2	67.20	4	66.98	69.30	-2	3,125	-0.06%
2021/05/17	3	63.50	3	65.10	63.10	0	3,125	0.00%
2021/05/14	3	67.97	0	0.00	67.40	3	3,119	0.10%
2021/05/13	5	69.14	7.1	68.83	69.90	-2.1	3,142	-0.07%
2021/05/12	1	73.20	3	72.10	70.00	-2	3,182	-0.06%
2021/05/11	2	73.90	2	75.05	71.80	0	3,155	0.00%
2021/05/10	1	77.70	1	78.10	78.50	0	3,139	0.00%
2021/05/07	3	81.50	5	78.86	80.60	-2	3,147	-0.06%
2021/05/04	2	77.20	0	0.00	76.90	2	3,089	0.06%
2021/05/03	1	80.40	1	81.10	79.70	0	3,051	0.00%
2021/04/29	5	86.32	6	85.77	85.20	-1	3,031	-0.03%
2021/04/28	4	86.45	6	86.68	87.30	-2	3,019	-0.07%
2021/04/27	1	86.50	2	86.35	85.10	-1	2,994	-0.03%
2021/04/26	2	87.05	3	87.63	87.10	-1	2,977	-0.03%
2021/04/22	4	86.68	3	85.23	84.10	1	2,935	0.03%
2021/04/21	2	89.95	0	0.00	89.50	2	2,892	0.07%
2021/04/20	4	90.43	12	91.02	91.60	-8	2,845	-0.28%
2021/04/19	2	87.45	3	89.60	88.60	-1	2,794	-0.04%
2021/04/16	3	90.40	4	89.65	89.40	-1	2,749	-0.04%
2021/04/15	1	86.10	4	85.95	86.40	-3	2,688	-0.11%
2021/04/14	2	83.55	0	0.00	83.00	2	2,660	0.08%
2021/04/13	1	87.20	2	87.00	85.50	-1	2,604	-0.04%
2021/04/12	2	86.15	1	85.90	85.50	1	2,574	0.04%
2021/04/09	9	90.28	3	91.50	87.70	6	2,535	0.24%
2021/04/08	5	92.58	1	90.10	90.10	4	2,495	0.16%
2021/04/07	2	89.40	5	91.12	92.60	-3	2,394	-0.13%
2021/04/06	8	89.51	0	0.00	86.70	8	2,328	0.34%
2021/04/01	5	92.84	24	91.23	89.60	-19	2,270	-0.84%
2021/03/31	6	87.15	6	87.52	87.30	0	2,131	0.00%
2021/03/30	19	85.21	5	84.54	84.00	14	1,987	0.70%
2021/03/29	8	80.36	5	80.00	80.00	3	1,842	0.16%
2021/03/26	1	79.20	6	78.25	79.80	-5	1,793	-0.28%
2021/03/25	15.1	79.54	8	77.21	77.30	7.1	1,737	0.41%
2021/03/24	4	81.45	2	80.75	81.40	2	1,664	0.12%
2021/03/23	90	83.42	88	84.03	82.70	2	1,556	0.13%
2021/03/22	16	91.70	16	88.06	91.70	0	1,235	0.00%
2021/03/19	10	82.16	17	80.39	83.40	-7	1,158	-0.60%
2021/03/16	1	68.00	5	68.82	68.20	-4	949	-0.42%
2021/03/15	1	65.10	1	65.60	65.80	0	894	0.00%
2021/03/10	2	66.00	1	67.40	65.70	1	870	0.11%
2021/03/09	1	62.60	1	63.70	63.30	0	838	0.00%
2021/03/08	0	0.00	0.5	63.50	62.70	-0.5	841	-0.06%
2021/03/05	1	65.30	0	0.00	62.50	1	836	0.12%
2021/03/04	0	0.00	5	61.90	61.90	-5	807	-0.62%
2021/03/03	5	63.20	0	0.00	63.10	5	826	0.60%
2021/02/25	0	0.00	1	67.50	65.20	-1	802	-0.12%
2021/02/24	3	68.27	0	0.00	66.80	3	791	0.38%
2021/02/23	1	67.10	1	68.10	68.00	0	768	0.00%
2021/02/22	9	70.69	9	71.50	70.90	0	731	0.00%
2021/02/19	3	64.17	10	64.76	65.70	-7	630	-1.11%
2021/02/17	0.5	55.50	0	0.00	55.00	0.5	542	0.09%
2021/02/04	2	58.00	2	58.80	59.10	0	606	0.00%
2021/02/03	3	56.97	6	59.17	59.60	-3	567	-0.53%
2021/01/29	0	0.00	4	56.98	54.40	-4	504	-0.79%
2021/01/28	0	0.00	2	53.20	53.30	-2	484	-0.41%
2021/01/27	3	53.80	0	0.00	54.00	3	484	0.62%
2021/01/25	1	54.60	0	0.00	54.60	1	485	0.21%
2021/01/22	1	53.90	1	54.60	54.90	0	484	0.00%
2021/01/15	3	57.40	0	0.00	57.20	3	475	0.63%
2021/01/14	0	0.00	2	58.50	58.70	-2	472	-0.42%
2021/01/13	0	0.00	1	58.50	58.10	-1	469	-0.21%
2021/01/12	1	57.10	0	0.00	57.00	1	468	0.21%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/07	1	59.80	1.1	59.30	59.20	-0.1	459	-0.03%
2021/01/06	0	0.00	0.6	58.70	58.70	-0.6	456	-0.12%
2021/01/05	2	61.25	1	61.70	60.40	1	451	0.22%
2021/01/04	1	61.60	3	62.00	61.30	-2	449	-0.44%
2020/12/29	0	0.00	3	62.23	61.00	-3	437	-0.69%
2020/12/28	2	58.80	1	59.20	59.20	1	412	0.24%
2020/12/25	1	58.00	0	0.00	58.00	1	409	0.24%
2020/12/22	0	0.00	1	58.60	56.80	-1	408	-0.24%
2020/12/21	2	58.90	0	0.00	58.60	2	405	0.49%
2020/12/18	1	60.00	2	60.05	60.00	-1	403	-0.25%
2020/12/17	0	0.00	1	58.70	58.50	-1	394	-0.25%
2020/12/11	1	57.80	0	0.00	57.50	1	384	0.26%
2020/12/09	0	0.00	1	60.60	60.60	-1	379	-0.26%
2020/12/08	0	0.00	10	59.60	59.00	-10	367	-2.72%
2020/12/04	0	0.00	5	60.30	59.60	-5	365	-1.37%
2020/12/03	0	0.00	5	60.46	60.30	-5	360	-1.39%
2020/12/02	1	59.90	10	60.97	61.10	-9	356	-2.52%
2020/12/01	0	0.00	1	59.20	59.10	-1	348	-0.29%
2020/11/30	3	60.10	0	0.00	59.70	3	353	0.85%
2020/11/27	4	61.65	6	61.85	61.00	-2	349	-0.57%
2020/11/26	0	0.00	1	59.80	60.00	-1	324	-0.31%
2020/11/25	0	0.00	10	58.93	59.00	-10	321	-3.11%
2020/11/23	11	60.11	0	0.00	59.30	11	311	3.53%
2020/11/19	1	58.30	1	58.90	58.60	0	307	0.00%
2020/11/17	1	57.60	2	58.15	57.80	-1	305	-0.33%
2020/11/13	22	61.72	2	62.00	61.60	20	300	6.67%
2020/11/12	1	57.00	2	59.90	59.90	-1	241	-0.41%
2020/11/05	0	0.00	1	53.20	53.60	-1	228	-0.44%
2020/11/03	12	53.70	8	53.73	53.70	4	234	1.71%
2020/10/28	1	51.50	0	0.00	51.80	1	241	0.41%
2020/09/23	1	57.20	1	57.70	57.00	0	478	0.00%
2020/09/21	1	59.40	1	59.80	59.00	0	516	0.00%
2020/09/17	2	59.10	2	59.50	59.20	0	534	0.00%
2020/09/02	1	60.10	0	0.00	60.50	1	725	0.14%
2020/09/01	0	0.00	1	59.20	59.50	-1	748	-0.13%
2020/08/24	1	58.00	0	0.00	58.10	1	803	0.12%
2020/08/18	1	60.40	0	0.00	59.50	1	820	0.12%
2020/08/17	0	0.00	1	60.90	61.20	-1	818	-0.12%
2020/08/11	1	60.00	0	0.00	60.10	1	829	0.12%
2020/08/06	3	63.07	0	0.00	62.60	3	836	0.36%
2020/08/05	1	63.90	1	63.60	63.80	0	840	0.00%
2020/08/04	1	63.00	1	63.40	63.10	0	842	0.00%
2020/07/31	0	0.00	1	62.40	62.60	-1	887	-0.11%
2020/07/30	0	0.00	2	62.05	62.40	-2	940	-0.21%
2020/07/28	1	61.80	0	0.00	60.20	1	940	0.11%
2020/07/27	0	0.00	1	62.60	62.60	-1	940	-0.11%
2020/07/24	0	0.00	1	66.60	64.90	-1	948	-0.11%
2020/07/23	2	67.20	1	68.20	67.00	1	947	0.11%
2020/07/22	1	68.60	1	69.40	67.80	0	953	0.00%
2020/07/21	0	0.00	2	67.65	67.80	-2	949	-0.21%
2020/07/17	1	65.10	0	0.00	65.30	1	956	0.10%
2020/07/16	2	66.30	2	67.00	66.60	0	961	0.00%
2020/07/15	1	68.40	0	0.00	66.60	1	964	0.10%
2020/07/14	1	68.20	1	68.90	67.70	0	981	0.00%
2020/07/13	0	0.00	1	68.80	68.50	-1	996	-0.10%
2020/07/10	1	68.00	0	0.00	67.60	1	1,040	0.10%
2020/07/09	1	70.60	1	71.00	70.20	0	1,045	0.00%
2020/07/08	5	71.46	5	71.74	71.40	0	1,038	0.00%
2020/07/07	1	69.10	2	71.60	70.50	-1	1,027	-0.10%
2020/07/06	1	68.40	0	0.00	69.70	1	983	0.10%
2020/07/03	4	68.13	4	69.68	69.90	0	969	0.00%
2020/07/02	8	68.46	4	68.53	68.80	4	961	0.42%
2020/07/01	1	67.10	2	67.30	67.80	-1	952	-0.10%
2020/06/30	2	65.55	2	66.00	65.60	0	925	0.00%
2020/06/24	1	65.50	0	0.00	65.90	1	914	0.11%
2020/06/23	1	69.30	0	0.00	66.10	1	910	0.11%
2020/06/19	1	66.60	2	66.80	66.10	-1	885	-0.11%
2020/06/18	0.3	65.60	0	0.00	65.70	0.3	868	0.03%
2020/06/17	1	66.30	3	66.87	65.10	-2	861	-0.23%
2020/06/16	1	64.00	0	0.00	63.50	1	805	0.12%
2020/06/11	1	64.50	0	0.00	61.60	1	837	0.12%
2020/06/10	1	64.10	1	64.70	64.40	0	852	0.00%
2020/06/09	2	64.60	2	65.10	63.90	0	862	0.00%
2020/06/05	4	65.53	6	63.87	66.30	-2	857	-0.23%
2020/06/04	4	62.23	1	63.00	62.10	3	839	0.36%
2020/06/03	2	62.35	3	62.87	62.60	-1	843	-0.12%
2020/06/02	0	0.00	1	61.60	61.50	-1	837	-0.12%
2020/05/29	2	60.30	2	60.70	60.50	0	828	0.00%
2020/05/28	0	0.00	2	60.60	60.50	-2	829	-0.24%
2020/05/27	0	0.00	3	62.53	62.10	-3	829	-0.36%
2020/05/26	5	62.16	1	61.20	61.30	4	824	0.49%
2020/05/22	0	0.00	1	60.80	59.30	-1	820	-0.12%
2020/05/21	1	61.50	0	0.00	62.00	1	820	0.12%
2020/05/18	0	0.00	2	58.45	58.00	-2	860	-0.23%
2020/05/15	1	59.60	1	60.50	59.00	0	861	0.00%
2020/05/14	2	61.10	2	61.70	59.30	0	862	0.00%
2020/05/13	1	61.60	0	0.00	61.50	1	859	0.12%
2020/05/12	2	61.90	0	0.00	61.70	2	870	0.23%
2020/05/08	1	62.40	0	0.00	62.20	1	866	0.12%
2020/05/07	1	64.00	0	0.00	64.10	1	854	0.12%
2020/05/06	0	0.00	2	62.90	64.80	-2	825	-0.24%
2020/05/04	1	58.40	0	0.00	58.40	1	784	0.13%
2020/04/30	1	59.90	0	0.00	59.80	1	786	0.13%
2020/04/29	0	0.00	1	60.30	59.00	-1	790	-0.13%
2020/04/28	0	0.00	2	58.00	58.20	-2	783	-0.26%
2020/04/24	0	0.00	1	56.70	57.00	-1	788	-0.13%
2020/04/23	1	56.80	0	0.00	57.30	1	788	0.13%
2020/04/22	2	56.00	0	0.00	57.20	2	786	0.25%
2020/04/21	0	0.00	1	55.50	55.40	-1	775	-0.13%
2020/04/17	0	0.00	8	59.74	58.60	-8	765	-1.05%
2020/04/15	8	57.94	0	0.00	58.70	8	743	1.08%
2020/04/13	0	0.00	5	51.40	50.50	-5	690	-0.72%
2020/04/10	0	0.00	1	51.80	51.60	-1	699	-0.14%
2020/04/09	0	0.00	1	52.10	52.10	-1	707	-0.14%
2020/04/08	3	52.50	0	0.00	53.00	3	717	0.42%
2020/04/07	1	53.20	0	0.00	51.80	1	725	0.14%
2020/04/06	0	0.00	1	46.65	50.20	-1	751	-0.13%
2020/03/27	1	44.10	1	44.35	43.60	0	982	0.00%
2020/03/26	2	42.05	2	42.15	43.00	0	1,015	0.00%
2020/03/24	4	38.93	5	39.48	38.95	-1	1,019	-0.10%
2020/03/20	2	39.70	0	0.00	40.10	2	1,038	0.19%
2020/03/19	10	38.35	10	38.35	38.35	0	1,056	0.00%
2020/03/18	3	43.20	1	44.85	42.60	2	1,069	0.19%
2020/03/17	0	0.00	10	45.58	45.45	-10	1,140	-0.88%
2020/03/16	4	52.35	0	0.00	50.50	4	1,110	0.36%
2020/03/13	1	56.30	0	0.00	56.10	1	1,089	0.09%
2020/03/12	2	65.10	1	62.50	61.60	1	1,077	0.09%
2020/03/06	0	0.00	4	74.20	74.20	-4	1,057	-0.38%
2020/03/04	0	0.00	1	74.49	74.50	-1	1,060	-0.10%
2020/03/02	0	0.00	1	71.90	71.40	-1	1,057	-0.09%
2020/02/26	0	0.00	1	75.00	74.90	-1	1,043	-0.10%
2020/02/24	0	0.00	5	74.20	74.70	-5	1,053	-0.47%
2020/02/21	20	76.91	11	76.49	76.20	9	1,057	0.85%
2020/02/20	0	0.00	1	75.20	75.30	-1	1,032	-0.10%
2020/02/19	4	74.15	3	74.67	74.80	1	1,024	0.10%
2020/02/17	1	71.70	0	0.00	72.30	1	1,014	0.10%
2020/02/13	1	73.60	1	73.80	73.30	0	1,019	0.00%
2020/02/04	2	69.70	6	70.70	71.40	-4	1,053	-0.38%
2020/01/30	4	72.88	2	70.80	70.90	2	1,054	0.19%
2020/01/16	10	79.30	0	0.00	79.00	10	1,072	0.93%
2020/01/09	2	78.00	0	0.00	77.90	2	1,103	0.18%
2020/01/08	1	78.20	3	77.77	77.30	-2	1,100	-0.18%
2020/01/07	0	0.00	7	78.93	79.00	-7	1,098	-0.64%
2020/01/02	1	83.60	0	0.00	83.80	1	1,094	0.09%
2019/12/30	5	84.90	2	85.00	85.00	3	1,083	0.28%
2019/12/27	16	86.38	15	86.21	85.40	1	1,050	0.10%
2019/12/26	6	84.20	9	85.03	85.90	-3	939	-0.32%
2019/12/25	0	0.00	5	82.00	82.00	-5	848	-0.59%
2019/12/24	10	81.52	3	81.40	81.40	7	858	0.81%
2019/12/23	6	83.00	6	81.30	81.30	0	864	0.00%
2019/12/20	5	81.30	1	81.50	81.20	4	851	0.47%
2019/12/16	0	0.00	1	82.10	82.10	-1	864	-0.12%
2019/12/13	0	0.00	5	80.20	81.00	-5	841	-0.59%
2019/12/12	16	82.63	5	83.20	81.10	11	820	1.34%
2019/12/11	0	0.00	1	78.40	78.30	-1	738	-0.14%
2019/12/10	1	78.50	0	0.00	78.20	1	746	0.13%
2019/12/05	5	82.00	6	81.22	80.60	-1	763	-0.13%
2019/12/03	1	78.90	0	0.00	78.50	1	784	0.13%
2019/11/21	1	75.60	1	76.60	78.00	0	890	0.00%
2019/11/20	0	0.00	1	75.80	77.40	-1	884	-0.11%
2019/11/18	0	0.00	1	75.30	75.30	-1	920	-0.11%
2019/11/12	3	75.00	8	74.44	75.00	-5	969	-0.52%
2019/11/08	2	78.85	2	77.50	77.50	0	974	0.00%
2019/11/07	1	79.20	1	79.00	79.20	0	980	0.00%
2019/11/06	1	80.00	2	81.70	80.00	-1	1,003	-0.10%
2019/11/05	3	81.70	3	82.40	81.20	0	1,018	0.00%
2019/11/04	2	80.95	0	0.00	81.20	2	1,032	0.19%
2019/11/01	6	80.42	7	80.49	81.00	-1	1,048	-0.10%
2019/10/31	5	79.52	6	79.80	79.30	-1	1,055	-0.09%
2019/10/30	2	81.50	0	0.00	80.90	2	1,059	0.19%
2019/10/29	2	80.15	2	80.55	80.40	0	1,074	0.00%
2019/10/24	10	84.40	0	0.00	84.50	10	1,163	0.86%
2019/10/23	0	0.00	2	82.50	82.50	-2	1,170	-0.17%
2019/10/22	1	82.30	0	0.00	82.60	1	1,196	0.08%
2019/10/21	0	0.00	1	82.30	82.80	-1	1,213	-0.08%
2019/10/18	1	82.50	0	0.00	82.20	1	1,230	0.08%
2019/10/14	0	0.00	2	80.50	82.20	-2	1,329	-0.15%
2019/10/09	3	79.43	1	79.50	79.50	2	1,340	0.15%
2019/10/08	2	80.80	1	80.20	80.20	1	1,372	0.07%
2019/10/03	4	81.48	4	81.55	81.10	0	1,445	0.00%
2019/10/02	3	82.03	4	81.70	82.30	-1	1,467	-0.07%
2019/10/01	2	81.70	2	82.20	82.30	0	1,505	0.00%
2019/09/25	1	84.10	0	0.00	84.40	1	1,757	0.06%
2019/09/24	0	0.00	2	86.60	86.50	-2	1,796	-0.11%
2019/09/23	0	0.00	4	84.70	87.00	-4	1,800	-0.22%
2019/09/19	4	87.40	0	0.00	86.00	4	1,826	0.22%
2019/09/17	2	86.60	0	0.00	85.60	2	1,841	0.11%
2019/09/16	1	87.00	1	86.10	86.50	0	1,890	0.00%
2019/09/12	1	86.50	2	85.25	86.50	-1	1,928	-0.05%
2019/09/11	0	0.00	6	85.55	85.30	-6	1,964	-0.31%
2019/09/10	1	83.90	2	84.05	83.90	-1	1,977	-0.05%
2019/09/03	0	0.00	2	88.20	86.30	-2	2,179	-0.09%
2019/08/28	1	84.40	1	85.30	85.10	0	2,308	0.00%
2019/08/26	0	0.00	1	81.80	81.80	-1	2,496	-0.04%
2019/08/23	0	0.00	1	84.80	84.40	-1	2,510	-0.04%
2019/08/22	2	85.70	0	0.00	85.30	2	2,522	0.08%
2019/08/12	3	82.40	3	83.03	82.60	0	2,694	0.00%
2019/08/08	3	82.10	5	82.90	82.50	-2	2,713	-0.07%
2019/08/07	6	81.75	3	80.20	80.20	3	2,737	0.11%
2019/08/05	2	85.00	0	0.00	81.20	2	2,828	0.07%
2019/08/02	0	0.00	1	85.70	85.80	-1	2,899	-0.03%
2019/08/01	5	87.60	0	0.00	87.60	5	2,986	0.17%
2019/07/31	4	87.88	1	88.60	88.60	3	3,018	0.10%
2019/07/30	1	87.80	0	0.00	87.60	1	3,061	0.03%
2019/07/29	3	93.80	7	92.39	90.90	-4	3,117	-0.13%
2019/07/26	5	95.00	8	94.39	94.10	-3	3,228	-0.09%
2019/07/24	2	96.90	1	95.20	96.00	1	3,256	0.03%
2019/07/23	3	96.00	1	95.00	94.90	2	3,290	0.06%
2019/07/22	2	94.10	4	94.98	94.10	-2	3,343	-0.06%
2019/07/18	2	95.50	1	99.20	95.00	1	3,484	0.03%
2019/07/17	2	102.50	0	0.00	99.10	2	3,520	0.06%
2019/07/16	0	0.00	4	101.75	102.50	-4	3,537	-0.11%
2019/07/15	5	99.98	2	101.50	99.70	3	3,569	0.08%
2019/07/12	51	100.48	0	0.00	99.90	51	3,658	1.39%
2019/07/11	3	100.67	1	98.00	98.00	2	3,746	0.05%
2019/07/10	2	98.45	3	98.00	98.00	-1	3,848	-0.03%
2019/07/09	0	0.00	2	97.60	98.10	-2	3,900	-0.05%
2019/07/08	1	100.50	8	98.43	98.20	-7	3,971	-0.18%
2019/07/05	3	101.50	1	100.00	100.00	2	4,079	0.05%
2019/07/04	13	101.54	3	100.83	101.00	10	4,273	0.23%
2019/07/03	4	101.88	7	102.07	101.00	-3	4,250	-0.07%
2019/07/02	0	0.00	3	95.57	97.50	-3	4,181	-0.07%
2019/07/01	5	95.22	5	95.70	94.50	0	4,230	0.00%
2019/06/27	1	94.80	0	0.00	93.40	1	4,701	0.02%
2019/06/26	1	92.00	1	91.90	92.00	0	4,768	0.00%
2019/06/25	3	91.73	1	92.80	91.70	2	4,955	0.04%
2019/06/24	0	0.00	1	93.60	93.90	-1	5,059	-0.02%
2019/06/21	2	94.45	1	94.50	93.10	1	5,233	0.02%
2019/06/20	5	95.24	3	94.67	96.00	2	5,360	0.04%
2019/06/19	6	93.50	3	93.40	93.70	3	5,531	0.05%
2019/06/18	1	93.10	11	93.01	91.70	-10	5,736	-0.17%
2019/06/14	1	92.70	2	92.30	92.20	-1	6,285	-0.02%
2019/06/13	7	94.03	10	94.78	93.00	-3	6,533	-0.05%
2019/06/12	7	91.79	3	92.10	91.90	4	6,974	0.06%
2019/06/11	4	92.25	4	91.78	91.50	0	7,475	0.00%
2019/06/10	11	92.17	3	91.83	92.00	8	7,718	0.10%
2019/06/06	2	89.60	0	0.00	90.00	2	7,860	0.03%
2019/06/05	1	92.00	15	90.92	89.60	-14	7,841	-0.18%
2019/06/04	6	90.55	9	91.83	89.40	-3	7,829	-0.04%
2019/06/03	9	89.18	5	88.72	89.40	4	7,783	0.05%
2019/05/31	15	91.19	18	91.38	90.20	-3	7,800	-0.04%
2019/05/30	8	87.00	0	0.00	86.50	8	7,816	0.10%
2019/05/29	2	86.10	2	86.70	86.50	0	7,830	0.00%
2019/05/28	2	88.10	0	0.00	87.10	2	7,848	0.03%
2019/05/27	3	86.97	6	87.73	88.00	-3	7,900	-0.04%
2019/05/24	3	87.90	3	89.20	86.70	0	7,979	0.00%
2019/05/23	9	86.30	7	86.06	87.10	2	8,178	0.02%
2019/05/21	2	88.50	3	87.83	90.50	-1	8,408	-0.01%
2019/05/20	1	86.40	2	87.15	87.80	-1	8,474	-0.01%
2019/05/17	6	87.43	12	88.58	87.00	-6	8,505	-0.07%
2019/05/16	4	90.25	2	90.05	89.50	2	8,500	0.02%
2019/05/15	3	90.87	2	91.65	91.20	1	8,522	0.01%
2019/05/14	7.1	88.14	7	88.81	90.80	0.1	8,544	0.00%
2019/05/13	4	88.08	1	91.50	87.50	3	8,491	0.04%
2019/05/10	3	95.13	2	94.70	92.10	1	8,443	0.01%
2019/05/09	6	94.58	4	93.48	92.00	2	8,369	0.02%
2019/05/08	3	100.23	4	99.18	100.50	-1	8,294	-0.01%
2019/05/07	13	103.23	4	102.75	100.50	9	8,328	0.11%
2019/05/06	6	102.75	6	102.92	101.00	0	8,296	0.00%
2019/05/03	10	103.22	7	104.27	106.00	3	8,246	0.04%
2019/05/02	10	96.60	6	96.73	96.60	4	8,138	0.05%
2019/04/30	14	98.20	19	95.68	98.20	-5	8,173	-0.06%
2019/04/29	10	97.37	14	99.33	96.10	-4	8,280	-0.05%
2019/04/26	8	100.81	8	100.50	100.50	0	8,370	0.00%
2019/04/25	3	100.97	1	99.50	102.00	2	8,373	0.02%
2019/04/24	2.1	102.49	3	103.17	102.00	-1	8,327	-0.01%
2019/04/23	18	100.18	14	100.15	99.70	4	8,246	0.05%
2019/04/22	2	101.75	3	102.17	103.00	-1	8,220	-0.01%
2019/04/19	11	102.77	12	101.17	100.50	-1	8,219	-0.01%
2019/04/18	16	106.63	22	103.16	103.00	-6	8,186	-0.07%
2019/04/17	5.1	106.73	7	105.86	107.00	-1.9	8,114	-0.02%
2019/04/16	10	108.80	41	106.05	106.00	-31	7,996	-0.39%
2019/04/15	11	113.55	4	112.50	113.50	7	7,859	0.09%
2019/04/12	3.1	117.52	3	116.50	112.50	0.1	7,814	0.00%
2019/04/11	7	117.14	7	117.86	115.00	0	7,750	0.00%
2019/04/10	12	119.75	19	119.26	116.00	-7	7,629	-0.09%
2019/04/09	3	112.50	2	115.50	111.50	1	7,397	0.01%
2019/04/08	6	114.00	6	115.33	112.00	0	7,367	0.00%
2019/04/03	7	113.64	1	114.00	112.00	6	7,261	0.08%
2019/04/02	2	113.00	4	115.00	113.00	-2	7,189	-0.03%
2019/04/01	16	117.97	36	117.68	113.00	-20	7,057	-0.28%
2019/03/29	5	110.90	6	112.33	113.50	-1	6,663	-0.02%
2019/03/28	27	112.52	25	112.82	109.00	2	6,621	0.03%
2019/03/27	17	112.12	117	111.86	110.00	-100	6,447	-1.55%	大賣/
2019/03/26	19	111.50	17	110.94	111.50	2	6,348	0.03%
2019/03/25	8	108.75	12	107.13	111.00	-4	6,205	-0.06%
2019/03/22	28	110.89	52	109.95	106.50	-24	6,051	-0.40%
2019/03/21	4	109.25	11	109.77	110.00	-7	5,912	-0.12%
2019/03/20	26	111.13	11	112.73	108.00	15	5,735	0.26%
2019/03/19	23	107.63	21	108.81	109.00	2	5,403	0.04%
2019/03/18	42	110.85	31	111.47	111.50	11	5,199	0.21%
2019/03/15	121	106.70	112	107.89	112.00	9	4,965	0.18%	大買/大賣/
2019/03/14	40	100.99	36	100.82	104.00	4	4,423	0.09%
2019/03/13	9	91.08	13	89.55	94.80	-4	3,957	-0.10%
2019/03/12	5	87.16	6	85.25	86.20	-1	3,691	-0.03%
2019/03/08	0	0.00	4	79.23	81.20	-4	3,698	-0.11%
2019/03/07	4	81.83	3	81.40	80.70	1	3,754	0.03%
2019/03/06	1	83.50	1	84.00	83.80	0	3,867	0.00%
2019/03/05	13	86.26	14	86.59	84.00	-1	3,883	-0.03%
2019/03/04	3	84.73	3	84.07	83.00	0	3,747	0.00%
2019/02/27	6	83.42	1	83.40	83.80	5	3,749	0.13%
2019/02/26	4	85.90	0	0.00	84.60	4	3,799	0.11%
2019/02/25	0	0.00	12	87.73	87.80	-12	3,946	-0.30%
2019/02/22	26	87.22	37	88.22	87.10	-11	3,894	-0.28%
2019/02/21	53	87.80	27	86.45	88.60	26	3,674	0.71%
2019/02/20	3	80.50	1	82.10	80.60	2	3,469	0.06%
2019/02/19	8	81.24	26	81.28	80.60	-18	3,443	-0.52%
2019/02/18	23	79.33	1	79.60	78.50	22	3,378	0.65%
2019/02/14	2	79.40	6	80.30	79.50	-4	3,384	-0.12%
2019/02/13	7	78.57	11	79.92	78.60	-4	3,387	-0.12%
2019/02/12	5	76.60	0	0.00	76.60	5	3,367	0.15%
2019/02/11	18	76.21	0	0.00	76.00	18	3,457	0.52%
2019/01/29	9	76.93	9	76.27	76.00	0	3,778	0.00%
2019/01/28	4	78.00	3	77.27	76.90	1	3,823	0.03%
2019/01/25	1	80.20	0	0.00	81.00	1	3,895	0.03%
2019/01/24	2	81.15	0	0.00	80.80	2	3,963	0.05%
2019/01/23	2	83.65	1	82.90	82.80	1	4,024	0.02%
2019/01/22	3	82.20	0	0.00	82.00	3	4,070	0.07%
2019/01/21	5	81.20	8	81.99	84.40	-3	4,091	-0.07%
2019/01/18	13	79.40	12	79.42	79.10	1	4,078	0.02%
2019/01/17	5	77.78	3	79.67	74.80	2	4,118	0.05%
2019/01/16	1	78.30	2	77.25	77.70	-1	4,172	-0.02%
2019/01/15	0	0.00	1	76.80	77.20	-1	4,183	-0.02%
2019/01/14	1	76.40	1	76.90	77.40	0	4,198	0.00%
2019/01/11	4	77.70	2	76.65	75.30	2	4,223	0.05%
2019/01/10	4	76.35	5	75.88	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	2	74.85	74.50	-2	4,199	-0.05%
2019/01/07	3	72.20	4	71.98	71.80	-1	4,253	-0.02%
2019/01/04	1	67.90	0	0.00	69.00	1	4,311	0.02%
2019/01/03	4	71.68	3	72.53	70.00	1	4,353	0.02%
2019/01/02	1	75.10	0	0.00	72.80	1	4,446	0.02%
2018/12/27	3	73.97	2	73.95	72.70	1	4,614	0.02%
2018/12/26	1	72.80	1	73.70	72.00	0	4,710	0.00%
2018/12/24	0	0.00	1	74.10	76.00	-1	4,928	-0.02%
2018/12/22	0	0.00	1	73.30	73.60	-1	4,962	-0.02%
2018/12/21	5	70.94	4	70.35	74.50	1	5,173	0.02%
2018/12/20	2	75.70	1	72.70	73.10	1	5,203	0.02%
2018/12/19	0	0.00	0.1	77.90	77.10	-0.1	5,247	0.00%
2018/12/18	1	79.10	2	79.55	76.70	-1	5,319	-0.02%
2018/12/17	3	77.70	2	78.40	79.00	1	5,365	0.02%
2018/12/14	23	77.98	29	78.42	78.10	-6	5,397	-0.11%
2018/12/13	10	77.30	4	76.95	76.40	6	5,375	0.11%
2018/12/12	1	74.50	2	73.55	74.80	-1	5,431	-0.02%
2018/12/11	1	71.50	1	71.70	71.20	0	5,489	0.00%
2018/12/10	6	69.88	3	70.73	70.20	3	5,668	0.05%
2018/12/07	7	73.37	7	74.30	72.90	0	5,780	0.00%
2018/12/06	5	77.90	5	78.82	72.30	0	5,939	0.00%
2018/12/05	5	79.36	6	80.05	79.60	-1	6,149	-0.02%
2018/12/04	1	85.00	2	82.90	82.40	-1	6,228	-0.02%
2018/12/03	6	83.77	7	82.79	85.00	-1	6,234	-0.02%
2018/11/30	1	77.70	3	78.67	78.50	-2	6,178	-0.03%
2018/11/29	6	79.37	7	78.37	76.10	-1	6,282	-0.02%
2018/11/28	3	76.87	3	76.67	76.00	0	6,234	0.00%
2018/11/27	5	75.30	4	75.98	76.00	1	6,255	0.02%
2018/11/26	8	73.95	7	74.01	74.00	1	6,356	0.02%
2018/11/23	7	74.66	4	74.80	73.30	3	6,442	0.05%
2018/11/22	16	78.66	18	79.68	77.20	-2	6,430	-0.03%
2018/11/21	4	73.85	1	75.10	73.50	3	6,318	0.05%
2018/11/19	2	71.70	3	71.97	72.00	-1	6,423	-0.02%
2018/11/16	2	72.20	2	71.55	70.50	0	6,522	0.00%
2018/11/15	1	70.10	4	69.25	70.80	-3	6,590	-0.05%
2018/11/14	3	70.73	1	70.30	69.50	2	6,826	0.03%
2018/11/13	1	67.80	1	66.90	72.00	0	6,956	0.00%
2018/11/09	1	73.60	1	71.50	72.50	0	7,088	0.00%
2018/11/08	1	77.40	8	76.78	72.80	-7	7,161	-0.10%
2018/11/07	6	72.83	3	70.93	74.70	3	7,267	0.04%
2018/11/06	10	76.94	5	74.60	69.60	5	7,287	0.07%
2018/11/05	2	73.50	1	73.40	73.40	1	7,441	0.01%
2018/11/02	6	73.58	4	72.73	72.00	2	7,499	0.03%
2018/11/01	9	67.44	13	66.62	69.50	-4	7,554	-0.05%
2018/10/31	8	61.93	20	62.35	63.40	-12	7,596	-0.16%
2018/10/30	4	61.88	2	59.20	57.90	2	7,697	0.03%
2018/10/29	2	63.30	13	63.27	63.50	-11	7,837	-0.14%
2018/10/26	9	67.60	4	67.78	63.30	5	8,206	0.06%
2018/10/25	38	72.59	24	69.76	67.90	14	8,531	0.16%
2018/10/24	5	72.38	4	72.38	75.40	1	8,579	0.01%
2018/10/23	2	70.50	3	70.70	68.60	-1	8,644	-0.01%
2018/10/22	2	71.55	2	72.10	72.00	0	8,802	0.00%
2018/10/19	3	67.53	2	67.95	71.60	1	8,932	0.01%
2018/10/18	1	69.80	0	0.00	69.90	1	9,187	0.01%
2018/10/17	0	0.00	2	72.55	71.40	-2	9,518	-0.02%
2018/10/16	1	70.70	6	71.85	69.60	-5	9,898	-0.05%
2018/10/15	6	71.00	4	69.95	69.80	2	10,137	0.02%
2018/10/12	6	68.73	7	69.40	68.70	-1	10,230	-0.01%
2018/10/11	3	66.90	2	66.60	66.60	1	10,222	0.01%
2018/10/09	15	74.16	14	75.46	73.90	1	10,225	0.01%
2018/10/08	1	76.60	2	76.85	77.00	-1	10,214	-0.01%
2018/10/05	6	78.82	2	76.60	75.50	4	10,248	0.04%
2018/10/04	8	81.15	14	82.13	83.20	-6	10,302	-0.06%
2018/10/03	14	84.05	56	82.01	80.60	-42	10,476	-0.40%
2018/10/02	2	90.45	7	91.56	87.80	-5	10,553	-0.05%
2018/09/28	49	91.83	51	91.96	89.80	-2	10,706	-0.02%
2018/09/27	7	89.34	6	89.38	87.70	1	10,688	0.01%
2018/09/26	5	88.48	3	88.50	87.00	2	10,763	0.02%
2018/09/25	13	90.19	2	89.85	90.10	11	10,814	0.10%
2018/09/21	2	85.05	7	86.96	87.10	-5	10,870	-0.05%
2018/09/20	1	84.50	2	84.55	84.40	-1	10,978	-0.01%
2018/09/19	12	85.76	4	86.05	84.10	8	11,146	0.07%
2018/09/18	12	84.36	8	83.99	85.10	4	11,141	0.04%
2018/09/17	33	89.57	0	0.00	87.70	33	11,068	0.30%
2018/09/14	2	84.35	8	86.71	88.40	-6	11,037	-0.05%
2018/09/13	11	84.50	11	85.35	82.50	0	10,923	0.00%
2018/09/12	13	89.38	7	89.96	88.90	6	10,862	0.06%
2018/09/11	21	91.97	11	92.95	89.10	10	10,730	0.09%
2018/09/10	6	99.70	19	100.16	99.00	-13	10,501	-0.12%
2018/09/07	15	104.73	0	0.00	103.50	15	10,436	0.14%
2018/09/06	1	101.50	5	103.90	107.00	-4	10,422	-0.04%
2018/09/05	58	104.91	4	102.25	103.50	54	10,416	0.52%
2018/09/04	4	107.88	3	109.33	110.00	1	10,441	0.01%
2018/09/03	6	110.92	10	111.00	109.50	-4	10,495	-0.04%
2018/08/31	26	112.94	13	112.96	113.50	13	10,709	0.12%
2018/08/30	2	118.50	6	120.08	119.00	-4	10,743	-0.04%
2018/08/29	3	119.67	3	118.17	120.00	0	10,788	0.00%
2018/08/28	15	117.20	14	117.21	115.00	1	10,951	0.01%
2018/08/27	0	0.00	12	114.46	116.00	-12	10,990	-0.11%
2018/08/24	13	112.73	3	112.83	113.00	10	11,033	0.09%
2018/08/23	15	115.93	11	114.59	114.50	4	11,185	0.04%
2018/08/22	4	114.75	9	115.94	116.00	-5	11,279	-0.04%
2018/08/21	15	118.07	13	117.77	114.50	2	11,317	0.02%
2018/08/20	6	111.67	12	111.13	115.50	-6	11,226	-0.05%
2018/08/17	10	109.60	7	109.00	105.00	3	11,376	0.03%
2018/08/16	12	107.88	11	108.09	110.50	1	11,402	0.01%
2018/08/15	12	107.54	10	107.90	109.00	2	11,320	0.02%
2018/08/14	34	110.88	22	112.41	111.50	12	11,342	0.11%
2018/08/13	9	118.44	14	119.82	113.50	-5	11,345	-0.04%
2018/08/10	108	131.18	126	132.42	126.00	-18	11,420	-0.16%	大買/大賣/
2018/08/09	4	125.00	3	127.67	129.00	1	11,345	0.01%
2018/08/08	15	127.30	15	127.73	126.00	0	11,396	0.00%
2018/08/07	16	126.53	13	125.58	125.00	3	11,266	0.03%
2018/08/06	12.2	123.82	22	122.30	128.00	-9.8	11,337	-0.09%
2018/08/03	41	127.91	18	127.53	122.50	23	11,207	0.21%
2018/08/02	32.1	122.29	33	122.64	127.00	-0.9	10,984	-0.01%
2018/08/01	50	136.61	45	138.10	123.00	5	10,537	0.05%
2018/07/31	12	129.83	26	131.54	136.50	-14	10,083	-0.14%
2018/07/30	24	128.96	24	129.58	124.50	0	9,853	0.00%
2018/07/27	81	133.00	48	134.17	131.50	33	9,674	0.34%
2018/07/26	17.1	133.76	18	133.19	131.00	-0.9	9,492	-0.01%
2018/07/25	29	135.78	32	135.06	134.50	-3	9,336	-0.03%
2018/07/24	67	130.98	41	132.93	132.00	26	9,032	0.29%
2018/07/23	86	123.85	65	122.29	133.00	21	8,691	0.24%
2018/07/20	65	117.17	137	118.10	121.00	-72	8,312	-0.87%	大賣/
2018/07/19	2	110.00	8	107.31	110.00	-6	8,035	-0.07%
2018/07/18	7.1	102.39	17	100.56	100.00	-9.9	7,940	-0.12%
2018/07/17	1	106.50	3	104.83	104.00	-2	7,919	-0.03%
2018/07/16	5	107.50	5	107.70	105.50	0	7,930	0.00%
2018/07/13	7	113.93	7	112.36	111.00	0	7,854	0.00%
2018/07/12	23	113.00	29	113.22	112.50	-6	7,801	-0.08%
2018/07/11	44	111.16	65	111.58	110.50	-21	7,706	-0.27%
2018/07/10	77	109.10	49	108.88	110.50	28	7,546	0.37%
2018/07/09	3	100.93	2	100.50	100.50	1	7,448	0.01%
2018/07/06	6	102.10	11	101.58	102.50	-5	7,620	-0.07%
2018/07/05	18	104.86	19	107.11	97.00	-1	7,452	-0.01%
2018/07/04	14	101.11	14	102.25	102.50	0	7,272	0.00%
2018/07/03	19	109.05	4	108.88	101.50	15	7,102	0.21%
2018/07/02	7	110.93	20	112.38	112.50	-13	6,998	-0.19%
2018/06/29	37	108.41	22	108.30	108.50	15	6,864	0.22%
2018/06/28	33	114.52	64	118.04	107.50	-31	6,672	-0.46%
2018/06/27	7	122.43	3	122.33	119.00	4	6,470	0.06%
2018/06/26	18	120.31	69	122.65	124.00	-51	6,504	-0.78%
2018/06/25	63.1	117.06	4	120.88	120.00	59.1	6,484	0.91%
2018/06/22	71.2	128.15	67	123.81	121.50	4.2	6,450	0.07%
2018/06/21	63	135.63	57	137.08	134.50	6	6,383	0.09%
2018/06/20	4	144.75	1	148.00	142.00	3	6,308	0.05%
2018/06/19	1	145.00	6	144.42	143.00	-5	6,265	-0.08%
2018/06/15	31	158.35	33	157.50	144.50	-2	6,276	-0.03%
2018/06/14	55	155.70	52	158.98	160.50	3	6,241	0.05%
2018/06/13	48	161.27	48	168.40	159.00	0	6,194	0.00%
2018/06/12	9	162.17	14	161.32	168.00	-5	6,126	-0.08%
2018/06/11	8	152.50	3	152.17	153.00	5	5,982	0.08%
2018/06/08	13.3	151.52	8	146.19	152.50	5.3	5,828	0.09%
2018/06/07	68	136.18	28	138.41	141.00	40	5,542	0.72%
2018/06/06	15	132.50	16	130.88	134.50	-1	5,367	-0.02%
2018/06/05	12	126.67	21	127.64	123.50	-9	5,239	-0.17%
2018/06/04	10	120.60	23.1	121.53	125.00	-13.1	5,009	-0.26%
2018/06/01	15	115.73	12	118.04	114.00	3	4,878	0.06%
2018/05/31	37	121.93	20	122.15	115.00	17	4,758	0.36%
2018/05/30	20	108.95	27	108.39	115.50	-7	4,525	-0.15%
2018/05/29	12	105.63	12	109.75	105.00	0	4,326	0.00%
2018/05/28	16	106.06	28	105.55	108.50	-12	4,203	-0.29%
2018/05/25	36	104.75	35	103.34	102.00	1	4,126	0.02%
2018/05/24	13	95.65	7	95.64	98.10	6	3,815	0.16%
2018/05/23	46	88.67	35	88.91	89.20	11	3,716	0.30%
2018/05/22	43	88.09	21	88.47	90.90	22	3,664	0.60%
2018/05/21	14	89.06	25	88.69	89.50	-11	3,557	-0.31%
2018/05/18	45	82.23	54	82.06	86.50	-9	3,371	-0.27%
2018/05/17	33	80.50	29	80.79	78.70	4	3,142	0.13%
2018/05/16	7	75.03	22	75.30	76.50	-15	2,915	-0.51%
2018/05/15	1	71.10	3	70.77	69.60	-2	2,781	-0.07%
2018/05/14	3	66.63	32	66.04	71.00	-29	2,777	-1.04%
2018/05/11	26	64.78	14	64.61	65.10	12	2,619	0.46%
2018/05/10	0	0.00	6	60.20	59.20	-6	2,569	-0.23%
2018/05/09	6	59.60	3	59.70	59.00	3	2,681	0.11%
2018/05/07	4	58.70	4	59.20	59.30	0	2,784	0.00%
2018/05/04	0	0.00	1	58.10	57.90	-1	2,984	-0.03%
2018/05/02	8	58.96	4	58.80	58.70	4	3,371	0.12%
2018/04/27	1	59.90	1	58.90	59.90	0	3,483	0.00%
2018/04/26	3	59.90	0	0.00	58.10	3	3,536	0.08%
2018/04/25	2	62.00	2	62.80	62.70	0	3,494	0.00%
2018/04/24	22	62.43	16	62.99	62.40	6	3,476	0.17%
2018/04/23	14	63.59	8	62.58	62.60	6	3,429	0.17%
2018/04/20	7	67.26	3	67.67	65.50	4	3,379	0.12%
2018/04/18	6	65.33	8	64.74	64.60	-2	3,285	-0.06%
2018/04/17	10	67.13	15	66.57	65.20	-5	3,240	-0.15%
2018/04/16	17	69.77	14	69.89	68.30	3	3,167	0.09%
2018/04/13	18	68.13	11	68.88	68.80	7	3,051	0.23%
2018/04/12	48	69.99	52	71.13	67.60	-4	2,929	-0.14%
2018/04/11	1	65.00	5	67.30	67.30	-4	2,688	-0.15%
2018/04/10	4	61.50	0	0.00	61.20	4	2,661	0.15%
2018/04/09	0	0.00	1	60.60	60.30	-1	2,649	-0.04%
2018/04/03	2	61.15	1	60.40	61.30	1	2,653	0.04%
2018/04/02	2	61.40	1	61.30	61.30	1	2,645	0.04%
2018/03/31	1	60.90	1	60.80	61.30	0	2,648	0.00%
2018/03/30	2	61.40	0	0.00	60.60	2	2,650	0.08%
2018/03/29	5	64.12	3	64.57	61.40	2	2,640	0.08%
2018/03/28	0	0.00	1	62.80	62.60	-1	2,574	-0.04%
2018/03/27	2	62.80	1	63.10	62.10	1	2,554	0.04%
2018/03/26	1	60.10	0	0.00	60.60	1	2,532	0.04%
2018/03/22	0	0.00	1	62.60	61.20	-1	2,518	-0.04%
2018/03/21	5	63.26	11	63.01	62.30	-6	2,510	-0.24%
2018/03/19	1	61.00	0	0.00	61.00	1	2,484	0.04%
2018/03/16	1	62.00	1	62.00	62.00	0	2,504	0.00%
2018/03/15	4	62.90	3	63.30	62.10	1	2,538	0.04%
2018/03/09	3	61.30	3	62.00	60.80	0	2,616	0.00%
2018/03/08	2	59.80	1	59.90	59.60	1	2,596	0.04%
2018/03/07	5	60.60	0	0.00	59.60	5	2,601	0.19%
2018/03/06	1	60.30	1	60.90	60.00	0	2,612	0.00%
2018/02/27	3	63.93	2	65.00	63.90	1	2,604	0.04%
2018/02/23	5	61.20	5	62.30	60.10	0	2,537	0.00%
2018/02/21	5	56.68	0	0.00	60.00	5	2,648	0.19%
2018/02/09	10	54.40	0	0.00	57.00	10	2,874	0.35%
2018/02/08	1	57.00	1	58.10	56.10	0	2,860	0.00%
2018/02/07	2	60.10	2	59.10	58.90	0	2,849	0.00%
2018/02/01	8	65.59	10	66.15	65.20	-2	2,905	-0.07%
2018/01/31	1	64.10	1	64.70	64.00	0	2,831	0.00%
2018/01/30	3	63.93	4	62.40	63.90	-1	2,848	-0.04%
2018/01/29	14	66.31	19	66.14	65.00	-5	2,815	-0.18%
2018/01/26	15	63.76	10	63.10	63.00	5	2,670	0.19%
2018/01/25	18	61.96	45	62.58	62.50	-27	2,600	-1.04%
2018/01/24	32	58.63	34	56.51	58.80	-2	2,372	-0.08%
2018/01/23	0	0.00	2	54.00	53.50	-2	2,310	-0.09%
2018/01/22	36	55.32	23	53.61	55.70	13	2,337	0.56%
2018/01/18	5	50.40	0	0.00	50.30	5	2,351	0.21%
2018/01/16	0	0.00	3	50.20	49.90	-3	2,414	-0.12%
2018/01/15	0	0.00	1	50.90	49.95	-1	2,426	-0.04%
2018/01/12	1	51.40	0	0.00	50.30	1	2,472	0.04%
2018/01/10	8	49.64	0	0.00	49.75	8	2,540	0.31%
2018/01/08	3	50.60	3	50.80	50.60	0	2,661	0.00%
2018/01/05	2	52.05	0	0.00	52.00	2	2,775	0.07%
2018/01/04	1	52.30	20	51.75	52.40	-19	2,828	-0.67%
2018/01/03	0	0.00	7	51.16	50.60	-7	2,832	-0.25%
2018/01/02	0	0.00	5	51.20	51.10	-5	2,852	-0.18%