華擎 (3515)-統一-新竹券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股▼1.54%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	236.50	233.00	-1	1,420	-0.07%
2024/05/30	0	0.00	2	239.75	237.00	-2	1,590	-0.13%
2024/05/29	1	239.00	1	238.50	233.50	0	1,689	0.00%
2024/05/22	0	0.00	2	225.50	226.00	-2	1,938	-0.10%
2024/05/21	1	228.00	0	0.00	222.50	1	1,949	0.05%
2024/05/17	0	0.00	1	225.00	224.00	-1	1,962	-0.05%
2024/05/15	0	0.00	0	221.50	221.00	0	1,997	0.00%
2024/05/14	0	0.00	0	220.50	222.00	0	2,016	0.00%
2024/05/09	1	223.00	1	222.50	220.50	0	2,043	0.00%
2024/05/07	2.2	213.06	0	0.00	214.50	2.2	2,044	0.11%
2024/05/06	1	218.00	0	0.00	217.00	1	2,039	0.05%
2024/05/03	2	226.00	0	0.00	219.50	2	2,032	0.10%
2024/04/30	3	228.00	0	0.00	227.00	3	2,025	0.15%
2024/04/23	1.7	219.50	0	0.00	221.00	1.7	2,056	0.08%
2024/04/18	3.2	236.56	0	0.00	236.50	3.2	2,066	0.15%
2024/04/17	5	241.00	0	0.00	240.50	5	2,088	0.24%
2024/04/16	0.2	232.75	0	0.00	232.50	0.2	2,105	0.01%
2024/04/15	2.2	246.66	0	0.00	246.00	2.2	2,121	0.10%
2024/04/12	0	0.00	2	263.50	260.50	-2	2,116	-0.09%
2024/04/10	0	260.00	0	0.00	257.50	0	2,140	0.00%
2024/04/02	0	251.50	0	0.00	253.50	0	2,157	0.00%
2024/03/29	2	254.00	0	0.00	254.00	2	2,194	0.09%
2024/03/28	1	258.00	1	261.50	258.00	0	2,209	0.00%
2024/03/27	1	265.00	1	262.01	261.00	0	2,257	0.00%
2024/03/26	1	266.81	1	265.00	258.00	0	2,304	0.00%
2024/03/25	0	265.50	0	0.00	263.50	0	2,380	0.00%
2024/03/22	0	269.75	1	266.50	268.50	-1	2,464	-0.04%
2024/03/21	2	271.25	1	270.95	271.00	1	2,539	0.04%
2024/03/20	0	0.00	0	265.00	260.00	0	2,568	0.00%
2024/03/14	2	253.04	0	0.00	253.00	2	2,621	0.08%
2024/03/13	1.1	264.61	3.5	263.14	262.00	-2.4	2,740	-0.09%
2024/03/12	3	279.33	2	280.25	275.00	1	2,826	0.04%
2024/03/11	2	281.48	2	277.75	277.00	0	2,841	0.00%
2024/03/08	3.1	289.99	4	290.13	281.50	-0.9	2,818	-0.03%
2024/03/07	5	305.60	8	300.94	308.50	-3	2,719	-0.11%
2024/03/06	2.1	301.05	3.1	304.92	304.00	-1	2,634	-0.04%
2024/03/05	8	294.25	9	294.94	307.00	-1	2,563	-0.04%
2024/03/04	13	279.92	7	280.43	279.50	6	2,418	0.25%
2024/03/01	0	0.00	1.2	277.87	278.50	-1.2	2,262	-0.05%
2024/02/29	2	242.75	7	251.57	253.50	-5	2,161	-0.23%
2024/02/27	1.2	228.52	2	228.00	230.50	-0.8	2,064	-0.04%
2024/02/26	1	236.50	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	252.00	249.50	-1	2,177	-0.05%
2024/02/22	1	246.83	1	248.50	241.00	0	2,210	0.00%
2024/02/20	0	0.00	1	245.50	245.00	-1	2,215	-0.05%
2024/02/19	0	242.60	0	0.00	239.00	0	2,206	0.00%
2024/02/16	3	248.67	1	250.00	252.00	2	2,188	0.09%
2024/02/05	1	236.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0	0.00	1	241.00	238.00	-1	2,138	-0.05%
2024/01/31	0.1	233.50	0	0.00	231.50	0.1	2,121	0.00%
2024/01/30	1.2	243.00	1	239.50	237.50	0.2	2,110	0.01%
2024/01/29	1	232.50	0	0.00	233.50	1	2,095	0.05%
2024/01/25	0	0.00	0	242.00	243.00	0	2,110	0.00%
2024/01/22	0	247.50	1	247.00	247.50	-1	2,099	-0.05%
2024/01/18	0	0.00	2	226.50	229.50	-2	2,075	-0.10%
2024/01/16	1	237.50	2	236.50	238.00	-1	2,063	-0.05%
2024/01/10	2	246.75	0	0.00	237.00	2	2,060	0.10%
2024/01/09	5	245.90	5	243.00	243.00	0	2,045	0.00%
2024/01/02	0	0.00	1.1	250.27	247.00	-1.1	2,022	-0.05%
2023/12/29	0	0.00	1	256.98	257.00	-1	2,007	-0.05%
2023/12/28	0	0.00	0	255.50	254.50	0	2,003	0.00%
2023/12/27	0	257.83	0	0.00	258.00	0	2,001	0.00%
2023/12/26	4	258.00	0	0.00	252.00	4	1,991	0.20%
2023/12/25	1	254.00	5	255.00	254.50	-4	1,983	-0.20%
2023/12/22	2	258.25	0	260.75	254.50	2	1,970	0.10%
2023/12/21	1	256.01	1	255.00	255.00	0	1,942	0.00%
2023/12/20	2	254.03	1	252.96	250.50	1	1,902	0.05%
2023/12/19	2	246.25	3	248.00	251.00	-1	1,830	-0.05%
2023/12/18	0	249.00	0	239.00	245.50	0	1,756	0.00%
2023/12/15	0	0.00	2	233.18	234.00	-2	1,707	-0.12%
2023/12/14	0	229.00	0	0.00	227.50	0	1,628	0.00%
2023/12/13	3	232.33	3	229.83	225.00	0	1,613	0.00%
2023/12/12	1	226.50	2	229.00	225.50	-1	1,580	-0.06%
2023/12/11	0	233.00	3	232.33	232.00	-3	1,572	-0.19%
2023/12/08	2	239.72	1	241.00	230.00	1	1,519	0.07%
2023/12/07	1	222.00	0	0.00	221.00	1	1,390	0.07%
2023/12/06	2	206.25	2	212.76	218.50	0	1,275	0.00%
2023/12/04	0	0.00	0	207.00	206.00	0	1,212	0.00%
2023/11/30	1	215.99	1	213.00	213.00	0	1,208	0.00%
2023/11/29	0	0.00	2	209.25	210.00	-2	1,183	-0.17%
2023/11/28	0	0.00	0	198.00	199.50	0	1,149	0.00%
2023/11/27	1	195.00	0	0.00	195.50	1	1,152	0.09%
2023/11/24	1	205.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	8	214.38	6	214.58	207.50	2	1,126	0.18%
2023/11/21	0	0.00	3	205.17	210.00	-3	1,021	-0.29%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	0	0.00	1	194.00	192.50	-1	1,031	-0.10%
2023/11/13	0.2	187.50	0	0.00	187.00	0.2	1,322	0.02%
2023/11/03	1	192.00	0	0.00	186.50	1	1,442	0.07%
2023/11/01	0	0.00	0	180.25	180.50	0	1,518	0.00%
2023/10/27	0	0.00	0	191.00	189.50	0	1,637	0.00%
2023/10/25	0	0.00	0	192.64	193.00	0	1,723	0.00%
2023/10/24	0	0.00	0	190.00	191.50	0	1,765	0.00%
2023/10/18	1	193.00	0	0.00	191.00	1	2,179	0.05%
2023/10/13	1	205.50	0	0.00	204.00	1	2,596	0.04%
2023/10/12	1	218.00	0	0.00	219.00	1	2,725	0.04%
2023/10/06	1	215.00	0	0.00	217.00	1	3,056	0.03%
2023/10/05	1	216.00	1	217.50	218.50	0	3,280	0.00%
2023/09/25	0	0.00	1	209.00	208.00	-1	3,875	-0.03%
2023/09/21	0	0.00	1	206.00	205.50	-1	3,976	-0.03%
2023/09/20	0	0.00	0	212.00	211.00	0	3,988	0.00%
2023/09/15	2	209.50	0	0.00	210.00	2	4,183	0.05%
2023/09/14	0	207.00	0	0.00	206.00	0	4,245	0.00%
2023/09/12	0	208.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	1	211.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	0	218.00	0	0.00	217.00	0	4,561	0.00%
2023/09/07	1	219.00	0	0.00	221.00	1	4,725	0.02%
2023/09/06	0	224.00	1	223.00	222.50	-1	4,897	-0.02%
2023/08/31	1	233.50	0	0.00	234.00	1	5,113	0.02%
2023/08/30	0	0.00	1	239.00	237.00	-1	5,148	-0.02%
2023/08/23	0	250.63	0	0.00	250.00	0	5,386	0.00%
2023/08/22	0	0.00	1	255.00	254.50	-1	5,486	-0.02%
2023/08/21	3	255.50	3.1	262.11	250.00	-0.1	5,467	0.00%
2023/08/18	4.1	256.58	4.1	260.14	256.50	0	5,384	0.00%
2023/08/17	0.1	246.93	0.1	250.30	250.50	0	5,242	0.00%
2023/08/15	0	231.00	0	0.00	228.50	0	5,186	0.00%
2023/08/11	2	226.00	0	0.00	226.50	2	5,167	0.04%
2023/08/09	1	239.50	1	240.00	241.00	0	5,096	0.00%
2023/08/08	0	244.00	0	0.00	243.00	0	5,064	0.00%
2023/08/07	3	243.84	2	244.00	242.00	1	5,013	0.02%
2023/08/04	6	236.25	5	235.90	233.50	1	4,954	0.02%
2023/08/02	0	232.00	0	0.00	232.50	0	4,919	0.00%
2023/08/01	0	0.00	1	246.50	247.50	-1	4,868	-0.02%
2023/07/31	1	265.50	1	249.01	253.00	0	4,825	0.00%
2023/07/28	0	262.00	0	262.50	262.50	0	4,767	0.00%
2023/07/27	0	256.50	1	260.00	258.00	-1	4,732	-0.02%
2023/07/26	0.1	262.46	10	265.20	261.00	-9.9	4,685	-0.21%
2023/07/25	5	281.75	5.1	282.07	272.00	0	4,593	0.00%
2023/07/24	2.1	276.98	2.1	272.60	275.00	-0.1	4,448	0.00%
2023/07/21	3.1	281.65	2.5	276.78	277.00	0.7	4,361	0.02%
2023/07/20	1.2	272.94	0	0.00	273.50	1.2	4,252	0.03%
2023/07/19	3.1	287.96	5.3	293.96	280.50	-2.2	4,158	-0.05%
2023/07/18	3.3	275.31	9.2	284.68	286.00	-6	4,029	-0.15%
2023/07/17	2.4	268.85	3.1	273.74	272.00	-0.8	3,817	-0.02%
2023/07/14	7.2	253.08	4.1	254.81	257.50	3.1	3,659	0.08%
2023/07/13	19.1	266.76	8	265.99	248.50	11	3,559	0.31%
2023/07/12	7	257.08	9.2	256.74	257.00	-2.2	3,311	-0.07%
2023/07/11	2.2	241.75	2.3	245.35	250.00	-0.1	3,085	0.00%
2023/07/10	3	228.50	2.1	227.61	227.50	0.9	2,937	0.03%
2023/07/07	6.1	220.51	7	227.50	222.00	-0.9	2,909	-0.03%
2023/07/06	10	227.31	10	228.60	226.50	0	2,871	0.00%
2023/07/05	0.1	227.44	0	0.00	225.00	0.1	2,790	0.00%
2023/07/04	14.3	232.47	13	229.08	236.50	1.3	2,709	0.05%
2023/07/03	7	230.36	7	232.50	221.00	0	2,530	0.00%
2023/06/29	1	218.50	2	222.50	220.50	-1	2,393	-0.04%
2023/06/28	1	212.00	2	212.50	209.00	-1	2,311	-0.04%
2023/06/27	1	210.00	3	209.51	208.00	-2	2,290	-0.09%
2023/06/26	4	219.75	23	219.65	216.50	-19	2,245	-0.85%
2023/06/21	4	233.25	19	232.13	230.00	-15	2,154	-0.70%
2023/06/20	7	216.36	20	217.00	222.00	-13	2,036	-0.64%
2023/06/19	2	223.26	4.1	222.16	224.00	-2	1,980	-0.10%
2023/06/16	11	217.96	13	218.31	217.50	-2	1,924	-0.10%
2023/06/15	5	209.60	14	213.36	208.50	-9	1,825	-0.49%
2023/06/14	52	212.08	0	0.00	208.50	52	1,766	2.94%
2023/06/13	18	223.72	10	224.05	226.50	8	1,681	0.48%
2023/06/12	7	216.07	5	219.30	219.50	2	1,533	0.13%
2023/06/09	1	198.50	1	201.00	201.00	0	1,388	0.00%
2023/06/08	0	0.00	7	182.28	183.00	-7	1,345	-0.52%
2023/06/07	0	168.00	0	168.75	168.00	0	1,299	0.00%
2023/06/06	1	168.50	1	166.02	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1	163.01	166.00	-1	1,248	-0.08%
2023/06/02	0	165.50	0	0.00	162.50	0	1,210	0.00%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	1	164.00	1	162.00	158.50	0	1,124	0.00%
2023/05/30	5	157.50	3	160.17	155.00	2	1,050	0.19%
2023/05/29	6	155.50	3.1	153.54	154.00	2.9	968	0.30%
2023/05/26	5.1	152.52	10	153.25	152.00	-4.9	1,035	-0.47%
2023/05/23	0	0.00	1	139.00	139.00	-1	1,002	-0.10%
2023/05/19	1	137.00	0	0.00	137.50	1	1,023	0.10%
2023/05/17	1	135.50	0	0.00	136.50	1	1,049	0.10%
2023/05/16	0	0.00	5	135.00	135.00	-5	1,057	-0.47%
2023/05/11	5	131.50	0	0.00	131.50	5	1,129	0.44%
2023/05/09	0	0.00	5	134.50	134.00	-5	1,161	-0.43%
2023/05/04	5	131.50	0	0.00	132.00	5	1,223	0.41%
2023/05/02	0	0.00	5	137.50	137.00	-5	1,264	-0.40%
2023/04/26	3	130.17	0	0.00	131.50	3	1,329	0.23%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	6	135.67	1	132.00	131.50	5	1,429	0.35%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/19	2	138.25	0	0.00	138.00	2	1,510	0.13%
2023/04/18	3	142.17	1	142.00	140.50	2	1,537	0.13%
2023/04/17	0	0.00	1	143.00	144.00	-1	1,632	-0.06%
2023/04/14	1	142.50	0	0.00	142.00	1	1,689	0.06%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	0	0.00	2	145.50	145.00	-2	1,915	-0.10%
2023/04/11	0	0.00	1	143.50	143.00	-1	1,988	-0.05%
2023/04/10	0	0.00	0	142.00	142.00	0	1,991	0.00%
2023/03/31	0	0.00	0.1	140.00	141.00	-0.1	2,067	0.00%
2023/03/29	0	139.50	0	0.00	138.00	0	2,134	0.00%
2023/03/28	0	138.50	0	0.00	137.50	0	2,206	0.00%
2023/03/27	0	141.00	0	0.00	141.50	0	2,252	0.00%
2023/03/23	1	142.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	1	139.50	1	139.50	140.50	0	2,910	0.00%
2023/03/21	5	136.50	0	0.00	138.00	5	2,924	0.17%
2023/03/17	1	134.50	0	0.00	136.00	1	2,987	0.03%
2023/03/16	1	137.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	1	137.50	0	0.00	136.50	1	2,981	0.03%
2023/03/10	3	141.17	2	140.50	141.00	1	2,948	0.03%
2023/03/09	0	0.00	1	152.50	150.50	-1	2,966	-0.03%
2023/03/08	2	152.00	0	0.00	151.00	2	2,983	0.07%
2023/03/06	1	156.50	0	0.00	156.50	1	3,201	0.03%
2023/03/02	0	0.00	1	155.00	155.00	-1	3,289	-0.03%
2023/03/01	1	154.50	1	156.00	154.50	0	3,350	0.00%
2023/02/24	9	165.89	6	163.75	158.50	3	3,358	0.09%
2023/02/23	3	164.33	3	164.00	168.00	0	3,320	0.00%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	0	0.00	1	153.50	150.00	-1	3,692	-0.03%
2023/02/15	1	148.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	0	0.00	2	154.00	149.00	-2	3,751	-0.05%
2023/02/09	0	0.00	3	152.00	151.00	-3	3,776	-0.08%
2023/02/08	0	152.50	0	0.00	152.00	0	3,802	0.00%
2023/02/07	0	0.00	1	150.00	152.50	-1	3,809	-0.03%
2023/02/06	1	148.49	3	148.00	149.00	-2	3,798	-0.05%
2023/02/03	4	148.25	3	148.50	147.00	1	3,805	0.03%
2023/02/02	1	151.00	1	153.00	151.50	0	3,800	0.00%
2023/02/01	0	0.00	1	156.00	152.00	-1	3,795	-0.03%
2023/01/30	1	149.50	0	150.00	150.00	1	3,953	0.02%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/12	0	147.50	0	0.00	145.00	0	4,054	0.00%
2023/01/11	2	150.48	0	0.00	147.50	2	4,116	0.05%
2023/01/10	0	0.00	4	154.50	155.50	-4	4,103	-0.10%
2023/01/09	0	0.00	1	155.00	156.00	-1	4,065	-0.02%
2023/01/06	1	148.99	1	146.50	150.00	0	4,016	0.00%
2023/01/05	13	154.50	11	152.77	147.00	2	3,990	0.05%
2023/01/04	0	150.50	2	150.00	149.00	-2	3,891	-0.05%
2023/01/03	2	148.50	3	148.83	149.00	-1	3,838	-0.03%
2022/12/29	0	0.00	1	140.00	143.00	-1	3,609	-0.03%
2022/12/27	2	139.75	1	139.50	139.50	1	3,511	0.03%
2022/12/23	0	0.00	1	139.00	140.50	-1	3,467	-0.03%
2022/12/22	1	134.50	1	134.50	136.50	0	3,444	0.00%
2022/12/21	1	133.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	2	144.25	2	139.00	135.50	0	3,393	0.00%
2022/12/19	3	142.17	3	142.33	141.00	0	3,335	0.00%
2022/12/16	1	148.50	2	150.50	148.50	-1	3,307	-0.03%
2022/12/15	1	152.50	27	145.59	151.00	-26	3,199	-0.81%
2022/12/14	2	140.00	3	142.00	143.50	-1	2,816	-0.04%
2022/12/13	1	129.50	3	130.67	130.50	-2	2,739	-0.07%
2022/12/12	3	129.83	1	134.00	128.50	2	2,744	0.07%
2022/12/06	1	131.00	2	131.75	127.50	-1	2,945	-0.03%
2022/12/05	2	131.25	0	0.00	131.00	2	2,955	0.07%
2022/12/01	2	133.00	1	130.50	131.50	1	2,919	0.03%
2022/11/29	3	129.50	2	130.25	128.50	1	2,828	0.04%
2022/11/28	32	135.63	11	136.91	132.50	21	2,782	0.75%
2022/11/25	0	0.00	4	136.50	136.50	-4	2,588	-0.15%
2022/11/24	1	123.00	1	124.50	124.50	0	2,510	0.00%
2022/11/21	2	132.50	1	129.00	129.50	1	2,397	0.04%
2022/11/18	5	129.70	2	128.75	131.50	3	2,315	0.13%
2022/11/17	1	120.50	5	121.80	124.50	-4	2,118	-0.19%
2022/11/16	2	112.00	0	0.00	113.50	2	1,872	0.11%
2022/11/14	1	103.00	1	102.50	104.50	0	1,821	0.00%
2022/11/11	0	0.00	1	107.50	101.50	-1	1,799	-0.06%
2022/11/09	0	0.00	1	106.00	106.00	-1	1,735	-0.06%
2022/11/08	1	103.00	1	106.00	102.00	0	1,716	0.00%
2022/11/07	5	104.50	3	105.17	103.50	2	1,709	0.12%
2022/10/28	0	0.00	1	101.00	98.80	-1	1,564	-0.06%
2022/10/27	1	103.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	2	102.00	5	103.10	100.50	-3	1,477	-0.20%
2022/10/25	4	101.50	9	99.00	99.10	-5	1,347	-0.37%
2022/10/24	4	97.85	3	97.40	98.00	1	1,248	0.08%
2022/10/21	1	93.00	1	91.80	91.40	0	1,193	0.00%
2022/10/20	4	93.98	6	94.15	91.40	-2	1,184	-0.17%
2022/10/19	4	96.00	5	95.84	94.70	-1	1,149	-0.09%
2022/10/18	6	92.08	3	91.57	91.00	3	1,074	0.28%
2022/10/17	0	0.00	1	84.50	86.70	-1	1,053	-0.09%
2022/10/14	4	86.38	3	86.83	87.40	1	1,062	0.09%
2022/10/11	1	85.30	2	85.55	85.10	-1	1,124	-0.09%
2022/10/03	0	0.00	1	85.20	85.90	-1	1,146	-0.09%
2022/09/28	1	85.40	1	86.00	83.20	0	1,153	0.00%
2022/09/26	0	0.00	2	88.80	86.50	-2	1,141	-0.18%
2022/09/23	1	91.70	0	0.00	91.10	1	1,135	0.09%
2022/09/22	6	95.20	0	0.00	93.20	6	1,114	0.54%
2022/09/20	2	102.75	0	0.00	103.00	2	1,048	0.19%
2022/09/19	2	106.75	1	106.00	108.50	1	1,008	0.10%
2022/09/16	1	104.00	3	104.83	103.00	-2	979	-0.20%
2022/09/15	4	108.13	1	107.00	107.00	3	962	0.31%
2022/09/14	5	109.70	2	107.50	108.00	3	919	0.33%
2022/09/13	2	108.25	5	108.50	107.00	-3	772	-0.39%
2022/09/12	2	100.00	3	100.00	100.00	-1	721	-0.14%
2022/09/02	1	93.80	0	0.00	93.60	1	763	0.13%
2022/08/29	5	96.20	0	0.00	95.10	5	762	0.66%
2022/08/26	1	103.00	0	0.00	100.00	1	750	0.13%
2022/08/10	0	0.00	1	94.10	94.10	-1	738	-0.14%
2022/07/22	3	104.67	0	0.00	104.00	3	794	0.38%
2022/07/21	0	0.00	1	105.50	105.50	-1	799	-0.13%
2022/07/15	1	95.40	1	96.50	96.50	0	732	0.00%
2022/07/14	2	95.30	1	94.20	96.10	1	731	0.14%
2022/07/11	0	0.00	1	105.50	105.50	-1	722	-0.14%
2022/07/08	1	113.00	0	0.00	113.50	1	714	0.14%
2022/07/07	1	107.50	1	104.00	109.00	0	708	0.00%
2022/07/06	2	106.00	0	0.00	105.50	2	708	0.28%
2022/07/05	3	110.50	3	109.33	106.50	0	716	0.00%
2022/07/04	0	0.00	1	103.00	105.00	-1	736	-0.14%
2022/06/30	1	109.50	2	108.75	109.00	-1	771	-0.13%
2022/06/27	2	120.75	0	0.00	120.00	2	903	0.22%
2022/06/22	0	0.00	1	115.50	115.00	-1	903	-0.11%
2022/06/21	1	121.00	0	0.00	121.00	1	899	0.11%
2022/06/17	2	126.25	0	0.00	123.00	2	872	0.23%
2022/06/16	1	141.00	0	0.00	135.00	1	828	0.12%
2022/06/15	0	0.00	3	139.50	138.50	-3	854	-0.35%
2022/06/14	1	138.50	2	138.25	142.50	-1	874	-0.11%
2022/05/13	1	151.00	0	0.00	157.50	1	1,408	0.07%
2022/05/12	0	0.00	1	152.00	149.00	-1	1,412	-0.07%
2022/05/10	1	151.00	0	0.00	154.00	1	1,414	0.07%
2022/05/09	0	0.00	1	156.50	151.00	-1	1,421	-0.07%
2022/05/04	1	162.00	0	0.00	162.50	1	1,444	0.07%
2022/05/03	0	0.00	1	157.50	159.50	-1	1,460	-0.07%
2022/04/22	0	0.00	2	172.00	172.00	-2	1,457	-0.14%
2022/04/13	1	174.50	0	0.00	175.50	1	1,687	0.06%
2022/04/12	1	176.00	1	172.50	174.50	0	1,726	0.00%
2022/04/11	0	0.00	1	180.50	177.00	-1	1,752	-0.06%
2022/04/07	2	187.25	1	190.50	186.50	1	1,768	0.06%
2022/04/06	2	192.00	0	0.00	192.50	2	1,780	0.11%
2022/04/01	5	207.10	0	0.00	205.50	5	1,798	0.28%
2022/03/31	0	0.00	4	211.25	215.00	-4	1,793	-0.22%
2022/03/30	0	0.00	1	204.00	202.50	-1	1,814	-0.06%
2022/03/28	0	0.00	1	200.50	201.00	-1	1,839	-0.05%
2022/03/25	1	200.00	0	0.00	198.00	1	1,862	0.05%
2022/03/24	1	199.00	1	199.00	199.00	0	1,882	0.00%
2022/03/23	1	199.00	1	202.00	199.00	0	1,911	0.00%
2022/03/22	3	196.50	0	0.00	200.00	3	2,015	0.15%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	205.50	203.50	-1	2,317	-0.04%
2022/03/15	5	197.00	1	197.50	195.00	4	2,494	0.16%
2022/03/14	3	197.83	2	196.00	201.00	1	2,670	0.04%
2022/03/11	3	198.83	2	196.50	201.00	1	2,715	0.04%
2022/03/10	1	214.00	1	216.00	216.00	0	2,708	0.00%
2022/03/08	2	212.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	2	215.75	1	212.00	212.00	1	2,876	0.03%
2022/02/25	0	0.00	2	224.50	225.00	-2	3,078	-0.06%
2022/02/24	1	215.00	2	213.00	212.00	-1	3,064	-0.03%
2022/02/23	0	0.00	1	216.00	221.00	-1	3,108	-0.03%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/15	2	233.50	0	0.00	230.50	2	3,715	0.05%
2022/02/11	3	238.50	0	0.00	238.00	3	4,015	0.07%
2022/02/10	3	244.33	0	0.00	242.00	3	4,145	0.07%
2022/02/09	3	250.67	1	252.00	248.50	2	4,286	0.05%
2022/02/08	1	243.00	2	249.00	241.00	-1	4,390	-0.02%
2022/01/26	2	228.00	0	0.00	230.00	2	4,406	0.05%
2022/01/25	1	241.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	3	238.83	11	240.18	243.50	-8	4,481	-0.18%
2022/01/21	2	247.50	0	0.00	247.50	2	4,523	0.04%
2022/01/20	1	254.50	1	251.50	251.50	0	4,519	0.00%
2022/01/19	2	253.00	0	0.00	253.00	2	4,519	0.04%
2022/01/18	0	0.00	1	259.50	258.00	-1	4,536	-0.02%
2022/01/14	1	250.50	1	244.00	250.50	0	4,571	0.00%
2022/01/10	1	247.00	2	254.00	258.00	-1	4,988	-0.02%
2022/01/07	4	250.25	1	245.50	250.00	3	4,977	0.06%
2022/01/06	14	259.86	1	258.50	260.00	13	4,929	0.26%
2022/01/04	0	0.00	1	283.50	277.50	-1	4,832	-0.02%
2022/01/03	1	282.00	1	284.97	280.00	0	4,833	0.00%
2021/12/30	2	276.50	2	279.75	281.50	0	4,840	0.00%
2021/12/29	3	276.50	2	278.00	278.00	1	4,842	0.02%
2021/12/28	0	0.00	3	280.00	282.50	-3	4,828	-0.06%
2021/12/27	3	276.83	0	0.00	272.50	3	4,794	0.06%
2021/12/24	2	279.00	5	279.20	277.50	-3	4,773	-0.06%
2021/12/23	1	268.50	3	268.83	267.50	-2	4,697	-0.04%
2021/12/22	1	271.50	1	268.50	270.00	0	4,711	0.00%
2021/12/21	2	267.50	1	270.00	268.50	1	4,777	0.02%
2021/12/20	0	0.00	2	274.75	269.00	-2	4,840	-0.04%
2021/12/17	1	272.50	2	279.75	272.00	-1	4,866	-0.02%
2021/12/16	14	279.29	12	281.08	278.00	2	4,870	0.04%
2021/12/15	2	282.00	2	277.75	279.50	0	4,762	0.00%
2021/12/14	2	269.25	4	274.75	264.50	-2	4,669	-0.04%
2021/12/13	3	277.00	0.1	287.00	269.00	2.9	4,557	0.06%
2021/12/10	3	282.83	10	280.55	283.00	-7	4,419	-0.16%
2021/12/09	7	281.64	4	286.63	287.50	3	4,341	0.07%
2021/12/08	5	286.50	8	261.69	286.50	-3	4,216	-0.07%
2021/12/07	0	0.00	1	251.00	260.50	-1	4,029	-0.02%
2021/12/06	1	244.00	1	243.50	246.00	0	3,943	0.00%
2021/12/02	13	245.12	2	249.50	246.50	11	3,886	0.28%
2021/12/01	9	250.00	20	246.20	250.00	-11	3,819	-0.29%
2021/11/30	1.1	243.32	19.1	242.37	239.00	-18	3,705	-0.49%
2021/11/29	7	226.21	1	227.00	226.00	6	3,576	0.17%
2021/11/26	9.1	229.02	10	233.85	227.00	-0.9	3,527	-0.03%
2021/11/25	7	237.93	10	244.40	236.00	-3	3,475	-0.09%
2021/11/24	3	232.50	0	0.00	229.50	3	3,362	0.09%
2021/11/23	10	234.30	9	236.72	231.00	1	3,336	0.03%
2021/11/22	2	232.00	3	241.17	239.00	-1	3,327	-0.03%
2021/11/19	10	243.85	1	247.50	240.50	9	3,285	0.27%
2021/11/18	21	248.29	20	255.55	248.00	1	3,237	0.03%
2021/11/17	2	250.75	2	247.78	258.50	0	3,146	0.00%
2021/11/16	3	236.33	21	244.83	235.00	-18	2,983	-0.60%
2021/11/15	34	238.50	1	238.00	239.00	33	2,925	1.13%
2021/11/12	28	241.50	39.1	240.35	241.50	-11.1	2,849	-0.39%
2021/11/11	5	232.00	6	231.83	237.50	-1	2,615	-0.04%
2021/11/10	2	208.25	6	203.75	216.00	-4	2,457	-0.16%
2021/11/09	11	206.00	11	198.36	205.50	0	2,324	0.00%
2021/11/08	3	188.67	9	192.61	195.00	-6	2,192	-0.27%
2021/11/05	1	183.00	1	185.00	184.50	0	2,081	0.00%
2021/11/04	1	180.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	2	178.50	2	181.00	180.50	0	1,963	0.00%
2021/11/02	1	175.00	7	179.50	177.50	-6	1,956	-0.31%
2021/11/01	4	180.00	9.3	179.37	180.00	-5.3	1,924	-0.28%
2021/10/29	3.3	170.86	7	169.86	173.50	-3.7	1,860	-0.20%
2021/10/28	7	166.07	2	166.25	163.50	5	1,818	0.27%
2021/10/26	1	168.00	1	170.50	167.00	0	1,879	0.00%
2021/10/25	7	165.79	8	166.88	166.00	-1	1,881	-0.05%
2021/10/22	4	168.63	1	171.00	170.00	3	1,883	0.16%
2021/10/21	5	175.60	5	178.50	169.50	0	1,892	0.00%
2021/10/20	5	179.50	7	181.00	183.00	-2	1,785	-0.11%
2021/10/19	37	180.51	35	177.56	183.00	2	1,690	0.12%
2021/10/18	1	166.00	6	172.00	177.50	-5	1,548	-0.32%
2021/10/15	2	161.00	0	0.00	161.50	2	1,456	0.14%
2021/10/13	2	158.25	2	157.00	158.00	0	1,473	0.00%
2021/10/08	1	164.00	1	167.00	162.00	0	1,449	0.00%
2021/10/07	2	162.50	1	166.00	162.00	1	1,417	0.07%
2021/09/29	2	162.25	2	159.00	159.00	0	1,375	0.00%
2021/09/28	1	165.00	3	165.00	164.50	-2	1,350	-0.15%
2021/09/27	22	157.16	18	159.56	157.50	4	1,283	0.31%
2021/09/24	0	0.00	2	158.75	163.50	-2	1,204	-0.17%
2021/09/22	1	142.00	1	142.50	143.00	0	1,166	0.00%
2021/09/09	0	0.00	0	142.00	141.00	0	1,543	0.00%
2021/09/08	0	0.00	1	140.50	139.00	-1	1,667	-0.06%
2021/09/07	1	146.00	0	147.50	146.00	1	1,775	0.05%
2021/09/06	0	0.00	2	144.25	144.50	-2	1,752	-0.11%
2021/09/03	0	138.50	0	0.00	140.00	0	1,752	0.00%
2021/09/02	3	140.67	0	0.00	138.50	3	1,769	0.17%
2021/09/01	0	141.00	1	143.00	142.00	-1	1,773	-0.06%
2021/08/27	0	143.00	0	0.00	140.50	0	1,773	0.00%
2021/08/26	1	140.52	0	0.00	141.00	1	1,772	0.06%
2021/08/23	1	131.50	1	133.00	134.50	0	1,752	0.00%
2021/08/20	1	128.00	1	127.00	126.50	0	1,748	0.00%
2021/08/19	2	132.00	2	130.75	128.00	0	1,746	0.00%
2021/08/17	1	134.00	1	135.00	130.50	0	1,741	0.00%
2021/08/13	1	140.50	2	142.75	139.50	-1	1,725	-0.06%
2021/08/12	1	144.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	3	149.83	3	151.50	147.00	0	1,719	0.00%
2021/08/10	1	159.47	0	0.00	156.00	1	1,693	0.06%
2021/08/06	2	162.50	5	163.10	162.50	-3	1,720	-0.17%
2021/08/05	6	168.50	0	0.00	167.00	6	1,728	0.35%
2021/08/04	2	169.00	0	0.00	170.00	2	1,775	0.11%
2021/08/03	3	169.00	0	0.00	168.50	3	1,818	0.16%
2021/07/30	4	173.00	5	175.10	168.50	-1	1,873	-0.05%
2021/07/29	2	166.00	1	166.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	1.3	172.54	169.50	-1.3	1,966	-0.07%
2021/07/27	4.1	174.25	2	172.25	167.00	2.1	2,102	0.10%
2021/07/26	3	166.00	4	169.88	169.00	-1	2,160	-0.05%
2021/07/23	2.1	164.24	3	162.33	162.00	-1	2,183	-0.04%
2021/07/22	2	163.25	3	161.83	161.00	-1	2,180	-0.05%
2021/07/21	5	164.40	1	167.00	164.00	4	2,173	0.18%
2021/07/20	3	169.33	3	169.33	168.00	0	2,162	0.00%
2021/07/19	2	171.50	0	0.00	167.00	2	2,146	0.09%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/14	0.1	177.50	0	0.00	178.00	0.1	2,125	0.00%
2021/07/13	1	178.04	0	0.00	178.00	1	2,145	0.05%
2021/07/12	3	177.33	6	181.50	182.00	-3	2,167	-0.14%
2021/07/09	4	184.63	0	0.00	183.00	4	2,131	0.19%
2021/07/08	4	191.13	1	195.50	190.50	3	2,129	0.14%
2021/07/06	1	191.45	0	0.00	188.50	1	2,166	0.05%
2021/07/05	1	192.50	1	195.00	191.50	0	2,169	0.00%
2021/07/02	1	188.50	1	190.00	190.00	0	2,170	0.00%
2021/07/01	3	188.50	1	188.50	187.00	2	2,157	0.09%
2021/06/30	2.1	191.54	1	192.50	193.00	1.1	2,149	0.05%
2021/06/29	2	206.25	4	206.63	205.00	-2	2,124	-0.09%
2021/06/28	1	200.00	1	201.50	202.00	0	2,103	0.00%
2021/06/25	5	202.59	14	200.25	199.00	-9	2,083	-0.43%
2021/06/24	2	211.76	1	213.50	208.00	1	2,045	0.05%
2021/06/23	2	208.00	2	211.50	213.50	0	2,010	0.00%
2021/06/22	4	207.75	9	205.67	207.00	-5	1,967	-0.25%
2021/06/21	20	210.95	22	204.30	209.00	-2	1,880	-0.11%
2021/06/18	0	0.00	4	202.63	201.50	-4	1,812	-0.22%
2021/06/17	3	188.33	4	187.13	193.50	-1	1,747	-0.06%
2021/06/16	11	185.55	2	184.25	181.00	9	1,632	0.55%
2021/06/15	0	0.00	10	168.10	169.50	-10	1,535	-0.65%
2021/06/11	4	169.13	2	168.50	168.00	2	1,528	0.13%
2021/06/10	10	172.35	2	172.25	172.50	8	1,524	0.52%
2021/06/09	0	0.00	10	166.50	169.00	-10	1,523	-0.66%
2021/06/08	0	0.00	5	165.00	165.00	-5	1,560	-0.32%
2021/06/07	0	0.00	5	164.00	163.50	-5	1,571	-0.32%
2021/06/03	0	0.00	2	164.75	165.50	-2	1,561	-0.13%
2021/06/01	0	0.00	2	165.50	166.00	-2	1,549	-0.13%
2021/05/31	15	161.67	0	0.00	162.50	15	1,540	0.97%
2021/05/28	1	163.50	2	163.25	163.00	-1	1,541	-0.06%
2021/05/27	0	0.00	0	164.00	164.50	0	1,548	0.00%
2021/05/25	0	0.00	1	159.00	159.00	-1	1,573	-0.06%
2021/05/24	1	155.50	0	0.00	155.00	1	1,566	0.06%
2021/05/21	1	152.00	1	153.50	153.00	0	1,584	0.00%
2021/05/20	0	0.00	0	152.50	151.50	0	1,589	0.00%
2021/05/19	3	155.67	3.2	153.80	156.00	-0.2	1,586	-0.01%
2021/05/17	0	149.00	0	0.00	142.00	0	1,573	0.00%
2021/05/13	1	147.50	1	149.50	158.00	0	1,519	0.00%
2021/05/12	2	148.50	0	0.00	155.00	2	1,491	0.13%
2021/05/11	3	167.17	1	165.00	163.00	2	1,441	0.14%
2021/05/10	4	180.00	22	175.05	178.50	-18	1,396	-1.29%
2021/05/07	2	174.49	19	174.00	174.00	-17	1,339	-1.27%
2021/05/06	13	168.81	6	171.33	166.50	7	1,317	0.53%
2021/05/05	15	177.77	13	180.96	176.00	2	1,283	0.16%
2021/05/04	13	175.19	5	181.50	185.50	8	1,172	0.68%
2021/05/03	4	175.75	2	175.50	169.00	2	1,022	0.20%
2021/04/29	0	0.00	5	170.00	170.50	-5	935	-0.53%
2021/04/16	1	166.50	4	165.00	166.00	-3	899	-0.33%
2021/04/14	1	153.50	1	154.50	155.50	0	875	0.00%
2021/04/13	2	160.25	0	0.00	157.50	2	863	0.23%
2021/04/12	1	168.00	2	167.75	166.50	-1	836	-0.12%
2021/04/09	1	164.50	1	163.50	163.00	0	802	0.00%
2021/04/08	1	161.50	2	163.50	164.00	-1	794	-0.13%
2021/04/06	1	161.00	1	160.00	160.00	0	784	0.00%
2021/03/31	1	161.50	1	160.50	160.50	0	784	0.00%
2021/03/23	1	158.00	1	156.50	156.00	0	777	0.00%
2021/03/22	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/19	1	163.00	0	0.00	162.00	1	764	0.13%
2021/03/17	1	159.50	1	160.00	158.50	0	756	0.00%
2021/03/16	1	159.50	2	160.75	159.50	-1	767	-0.13%
2021/03/15	2	158.50	1	158.50	160.50	1	780	0.13%
2021/03/02	2	156.50	0	0.00	157.00	2	781	0.26%
2021/02/25	2	156.00	0	0.00	153.50	2	748	0.27%
2021/02/24	1	153.00	1	153.00	152.00	0	759	0.00%
2021/02/23	2	156.00	1	155.50	155.00	1	777	0.13%
2021/02/05	0	0.00	1	142.00	142.00	-1	780	-0.13%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/01/29	8	143.00	0	0.00	142.00	8	924	0.86%
2021/01/26	3	146.00	3	147.00	146.50	0	947	0.00%
2021/01/25	1	149.50	0	0.00	149.00	1	952	0.10%
2021/01/20	1	150.50	3	153.33	151.50	-2	994	-0.20%
2021/01/18	0	0.00	1	156.50	160.00	-1	1,041	-0.10%
2021/01/15	0	0.00	1	162.00	157.00	-1	1,069	-0.09%
2021/01/11	2	160.00	0	0.00	160.50	2	1,147	0.17%
2021/01/06	1	158.50	0	0.00	155.00	1	1,160	0.09%
2020/12/29	0	0.00	1	154.00	153.00	-1	1,189	-0.08%
2020/12/28	1	160.50	0	0.00	156.00	1	1,185	0.08%
2020/12/18	0	0.00	1	162.50	161.50	-1	1,202	-0.08%
2020/12/17	4	165.25	2	161.00	161.00	2	1,210	0.17%
2020/12/16	0	0.00	1	160.00	162.50	-1	1,207	-0.08%
2020/12/14	0	0.00	1	161.50	162.00	-1	1,209	-0.08%
2020/12/11	1	158.00	2	161.25	161.50	-1	1,220	-0.08%
2020/12/10	3	169.50	1	168.50	168.00	2	1,204	0.17%
2020/12/09	2	173.75	3	172.83	173.00	-1	1,204	-0.08%
2020/12/08	1	169.00	0	0.00	169.00	1	1,190	0.08%
2020/12/02	0	0.00	7	167.50	168.00	-7	1,239	-0.56%
2020/12/01	3	171.00	2	171.25	171.00	1	1,238	0.08%
2020/11/27	1	169.50	0	0.00	169.50	1	1,249	0.08%
2020/11/25	1	170.50	1	171.00	167.50	0	1,324	0.00%
2020/11/23	7	172.07	5	171.20	171.00	2	1,407	0.14%
2020/11/20	2	172.25	1	171.00	170.50	1	1,460	0.07%
2020/11/19	1	170.00	1	168.50	168.50	0	1,618	0.00%
2020/11/18	1	169.50	1	168.00	167.00	0	1,696	0.00%
2020/11/17	2	168.25	1	166.00	166.50	1	1,739	0.06%
2020/11/16	2	166.00	0	0.00	166.00	2	1,773	0.11%
2020/11/12	0	0.00	1	162.00	162.00	-1	1,892	-0.05%
2020/11/11	1	161.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	4	168.75	1	166.00	166.00	3	2,140	0.14%
2020/11/09	15	173.33	13	175.19	174.00	2	2,132	0.09%
2020/11/06	8	173.94	6	173.75	172.50	2	2,113	0.09%
2020/11/05	2	162.75	0	0.00	163.00	2	2,060	0.10%
2020/11/04	1	157.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	2	160.00	0	0.00	159.00	2	2,073	0.10%
2020/11/02	8	160.88	7	163.00	159.50	1	2,164	0.05%
2020/10/29	3	167.33	2	169.00	167.50	1	2,306	0.04%
2020/10/28	40	170.50	41	171.99	170.50	-1	2,313	-0.04%
2020/10/27	34	170.51	34	172.07	169.00	0	2,275	0.00%
2020/10/26	1	165.50	2	166.25	164.50	-1	2,231	-0.04%
2020/10/23	7	164.50	6.1	164.51	165.00	0.9	2,240	0.04%
2020/10/22	11	167.86	11	173.91	167.50	0	2,250	0.00%
2020/10/21	0	0.00	3	170.50	173.50	-3	2,266	-0.13%
2020/10/20	1	165.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	0	0.00	1	167.50	167.50	-1	2,257	-0.04%
2020/10/16	1	168.00	1	169.50	168.00	0	2,279	0.00%
2020/10/15	1	166.00	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	166.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	0	0.00	1	167.50	169.00	-1	2,440	-0.04%
2020/10/08	7	170.50	1	169.50	170.50	6	2,517	0.24%
2020/10/05	1	176.00	0	0.00	177.50	1	2,687	0.04%
2020/09/30	3	176.17	1	174.50	176.50	2	2,767	0.07%
2020/09/29	1	180.50	1	182.50	175.50	0	2,912	0.00%
2020/09/28	1	177.50	1	177.50	178.50	0	3,058	0.00%
2020/09/25	1	171.50	1	175.00	173.00	0	3,189	0.00%
2020/09/24	3	179.83	0	0.00	179.50	3	3,320	0.09%
2020/09/23	0	0.00	1	189.00	188.50	-1	3,339	-0.03%
2020/09/16	1	193.00	0	0.00	189.50	1	3,484	0.03%
2020/09/10	3	184.17	0	0.00	182.00	3	3,551	0.08%
2020/09/09	1	184.00	2	181.25	188.00	-1	3,561	-0.03%
2020/09/07	1	194.00	1	192.50	188.50	0	3,645	0.00%
2020/09/04	0	0.00	7	192.43	199.50	-7	3,884	-0.18%
2020/09/03	12	197.46	2	201.75	195.00	10	3,896	0.26%
2020/09/02	1	198.50	6	200.42	197.00	-5	3,903	-0.13%
2020/09/01	2	196.50	1	197.00	195.50	1	3,919	0.03%
2020/08/31	2	200.00	3	202.50	199.00	-1	3,943	-0.03%
2020/08/28	6	199.08	13	198.65	197.50	-7	4,003	-0.17%
2020/08/27	3	195.17	1	194.00	194.00	2	4,066	0.05%
2020/08/26	11	194.95	2	193.00	194.00	9	4,069	0.22%
2020/08/25	32	197.17	39	197.24	203.50	-7	4,036	-0.17%
2020/08/24	1	173.00	4	179.75	188.00	-3	3,950	-0.08%
2020/08/21	7	175.79	3	178.33	178.00	4	3,915	0.10%
2020/08/20	1	182.50	2	186.00	178.50	-1	3,960	-0.03%
2020/08/19	2	194.75	1	191.50	191.50	1	4,033	0.02%
2020/08/18	5	196.00	4	194.75	200.00	1	4,208	0.02%
2020/08/17	9	186.83	35.1	193.53	193.50	-26.1	4,351	-0.60%
2020/08/14	0	0.00	13	182.54	182.50	-13	4,355	-0.30%
2020/08/13	0	0.00	4	171.50	170.50	-4	4,345	-0.09%
2020/08/12	3	168.67	7	168.93	168.00	-4	4,377	-0.09%
2020/08/11	1	174.00	2	174.00	172.00	-1	4,442	-0.02%
2020/08/10	7	175.93	3	176.17	173.50	4	4,578	0.09%
2020/08/07	3	180.50	2	180.50	178.50	1	4,722	0.02%
2020/08/06	19	182.34	9	179.00	179.00	10	4,939	0.20%
2020/08/05	11	183.05	5	179.50	185.50	6	5,138	0.12%
2020/08/04	1	162.00	2	166.50	169.00	-1	5,108	-0.02%
2020/08/03	2	165.75	0	0.00	165.50	2	5,098	0.04%
2020/07/31	2	168.00	0	0.00	168.50	2	5,140	0.04%
2020/07/30	3	169.50	2	170.00	169.50	1	5,150	0.02%
2020/07/29	0	0.00	1	166.50	172.00	-1	5,187	-0.02%
2020/07/28	3	169.50	3	168.33	167.00	0	5,217	0.00%
2020/07/27	0	0.00	2	175.00	174.00	-2	5,239	-0.04%
2020/07/24	2	171.00	1	170.00	165.50	1	5,284	0.02%
2020/07/23	0	0.00	3	172.50	171.50	-3	5,307	-0.06%
2020/07/22	4	171.75	0	0.00	172.00	4	5,350	0.07%
2020/07/21	8	176.50	0	0.00	174.50	8	5,381	0.15%
2020/07/20	0	0.00	1	178.00	178.00	-1	5,429	-0.02%
2020/07/17	2	176.25	2	175.75	170.50	0	5,538	0.00%
2020/07/16	0	0.00	1	170.00	173.00	-1	5,522	-0.02%
2020/07/15	3	171.67	6	170.58	170.50	-3	5,579	-0.05%
2020/07/14	0	0.00	1	169.50	170.50	-1	5,586	-0.02%
2020/07/13	5	169.60	4	171.88	166.50	1	5,620	0.02%
2020/07/10	0	0.00	2	164.50	165.00	-2	5,637	-0.04%
2020/07/09	3	163.50	4	163.88	162.50	-1	5,706	-0.02%
2020/07/08	2	165.50	0	0.00	167.00	2	5,735	0.03%
2020/07/07	3	167.50	1	163.00	165.00	2	5,738	0.03%
2020/07/06	3	158.33	2	156.75	158.00	1	5,805	0.02%
2020/07/03	2	150.00	11	149.77	150.50	-9	5,796	-0.16%
2020/07/02	1	143.00	5	143.60	144.00	-4	5,840	-0.07%
2020/07/01	5	140.60	1	143.00	142.50	4	5,994	0.07%
2020/06/30	1	140.50	5	142.30	140.00	-4	6,121	-0.07%
2020/06/29	4	136.00	0	0.00	136.00	4	6,231	0.06%
2020/06/24	8	139.88	1	142.00	139.50	7	6,279	0.11%
2020/06/23	2	142.25	10	142.50	140.50	-8	6,277	-0.13%
2020/06/22	20	141.08	11	138.95	141.50	9	6,288	0.14%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	4	140.00	3	139.83	140.50	1	6,320	0.02%
2020/06/17	1	137.50	1	139.00	138.50	0	6,329	0.00%
2020/06/16	3	140.33	3	141.17	141.00	0	6,337	0.00%
2020/06/15	17	141.82	13	139.92	139.00	4	6,395	0.06%
2020/06/12	8	143.38	2	144.75	144.50	6	6,449	0.09%
2020/06/11	16	153.00	26	154.85	148.00	-10	6,432	-0.16%
2020/06/10	5	147.90	2	147.25	145.00	3	6,215	0.05%
2020/06/09	3	145.33	4	145.63	148.00	-1	6,234	-0.02%
2020/06/08	15	143.60	1	148.00	143.00	14	6,258	0.22%
2020/06/05	8	148.44	4	148.88	147.50	4	6,285	0.06%
2020/06/04	15	148.70	21	146.45	150.50	-6	6,265	-0.10%
2020/06/03	4	144.00	16	145.78	144.50	-12	6,213	-0.19%
2020/06/02	1	140.00	3	140.67	138.00	-2	6,119	-0.03%
2020/06/01	3	141.50	12	142.17	141.50	-9	6,145	-0.15%
2020/05/29	19	138.24	6	140.25	141.00	13	6,172	0.21%
2020/05/28	3	137.83	1	137.00	136.00	2	6,217	0.03%
2020/05/27	20	136.53	8	138.75	139.00	12	6,225	0.19%
2020/05/26	11	144.50	9	143.67	143.00	2	6,218	0.03%
2020/05/25	9	147.17	12	149.13	148.00	-3	6,180	-0.05%
2020/05/22	11	143.41	10	142.05	139.00	1	6,080	0.02%
2020/05/21	7	135.79	21	138.36	142.00	-14	5,907	-0.24%
2020/05/20	12	126.42	16	127.19	129.50	-4	5,801	-0.07%
2020/05/19	2	121.25	4	121.63	122.00	-2	5,788	-0.03%
2020/05/18	5	121.20	8	123.81	119.50	-3	5,828	-0.05%
2020/05/15	16	130.81	13	131.62	128.50	3	5,845	0.05%
2020/05/14	17	129.03	22	129.43	128.00	-5	5,874	-0.09%
2020/05/13	24	129.56	18	130.69	127.00	6	5,813	0.10%
2020/05/12	32	126.80	49	125.86	127.00	-17	5,654	-0.30%
2020/05/11	36	120.44	47	120.22	121.00	-11	5,411	-0.20%
2020/05/08	1	117.50	10	117.50	116.50	-9	5,363	-0.17%
2020/05/07	12	117.75	12	116.50	116.00	0	5,442	0.00%
2020/05/06	9	114.00	11	115.00	114.00	-2	5,503	-0.04%
2020/05/05	17	116.18	12	115.17	114.00	5	5,586	0.09%
2020/05/04	2	115.75	1	114.50	119.00	1	5,649	0.02%
2020/04/30	16	117.56	0	0.00	117.00	16	5,680	0.28%
2020/04/29	30	117.27	1	116.50	116.00	29	5,738	0.51%
2020/04/28	6	120.58	2	121.25	120.00	4	5,738	0.07%
2020/04/27	2	123.00	1	125.00	122.00	1	5,716	0.02%
2020/04/24	1	121.50	5	122.80	122.50	-4	5,662	-0.07%
2020/04/23	6	122.92	4	122.38	123.00	2	5,619	0.04%
2020/04/22	10	120.20	29	121.43	125.00	-19	5,597	-0.34%
2020/04/21	6	116.08	1	119.50	116.50	5	5,477	0.09%
2020/04/20	10	117.60	3	118.33	117.50	7	5,427	0.13%
2020/04/17	4	118.25	2	120.50	115.50	2	5,334	0.04%
2020/04/16	7	120.86	4	121.50	119.50	3	5,251	0.06%
2020/04/15	8	122.81	3	122.33	122.00	5	5,178	0.10%
2020/04/14	5	122.30	5	123.00	125.00	0	5,089	0.00%
2020/04/13	6	121.33	3	124.00	120.00	3	4,984	0.06%
2020/04/10	5	124.00	5	124.90	124.00	0	4,882	0.00%
2020/04/09	24	127.29	21	127.76	127.00	3	4,739	0.06%
2020/04/08	9	130.00	5	132.00	126.00	4	4,530	0.09%
2020/04/07	4	130.25	7	131.07	134.00	-3	4,402	-0.07%
2020/04/06	4	118.25	7	120.29	122.50	-3	4,220	-0.07%
2020/04/01	3	110.83	5	110.80	111.50	-2	4,037	-0.05%
2020/03/31	5	106.10	6	106.58	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	3	99.47	103.50	-3	3,700	-0.08%
2020/03/27	1	97.50	2	97.80	94.20	-1	3,634	-0.03%
2020/03/26	5	97.84	2	100.00	97.60	3	3,602	0.08%
2020/03/25	4	99.68	0	0.00	95.90	4	3,566	0.11%
2020/03/24	0	0.00	2	94.20	94.50	-2	3,518	-0.06%
2020/03/23	0	0.00	1	88.20	89.20	-1	3,477	-0.03%
2020/03/20	0	0.00	1	88.10	88.90	-1	3,434	-0.03%
2020/03/19	0	0.00	17	87.53	80.90	-17	3,397	-0.50%
2020/03/18	4	91.18	2	91.00	87.00	2	3,319	0.06%
2020/03/17	0	0.00	24	86.68	90.50	-24	3,244	-0.74%
2020/03/16	1	84.50	1	88.00	84.50	0	3,179	0.00%
2020/03/13	10	82.00	20	82.15	86.10	-10	3,132	-0.32%
2020/03/12	10	90.10	11	91.55	88.70	-1	3,080	-0.03%
2020/03/11	13	100.00	0	0.00	94.60	13	3,023	0.43%
2020/03/10	1	100.00	11	104.45	105.00	-10	2,960	-0.34%
2020/03/09	20	103.50	0	0.00	98.20	20	2,913	0.69%
2020/03/06	16	107.59	34	106.81	106.50	-18	2,867	-0.63%
2020/03/05	20	110.00	21	111.48	110.00	-1	2,839	-0.04%
2020/03/04	5	108.60	3	108.17	107.50	2	2,772	0.07%
2020/03/03	20	112.33	23	115.20	111.00	-3	2,702	-0.11%
2020/03/02	22	106.59	22	107.89	105.00	0	2,563	0.00%
2020/02/27	32	104.41	31	107.00	102.50	1	2,500	0.04%
2020/02/26	30	110.15	19	111.42	107.50	11	2,416	0.46%
2020/02/25	31	108.31	47	110.44	109.50	-16	2,399	-0.67%
2020/02/24	1	106.00	13	108.69	105.50	-12	2,287	-0.52%
2020/02/21	38	107.51	37	106.85	107.00	1	2,234	0.04%
2020/02/20	11	109.45	6	111.33	110.50	5	2,186	0.23%
2020/02/19	1	106.00	0	0.00	105.50	1	2,102	0.05%
2020/02/18	44	111.64	2	108.75	108.50	42	2,035	2.06%
2020/02/17	24	119.44	21	120.36	120.50	3	1,939	0.15%
2020/02/14	3	110.00	9	114.22	118.00	-6	1,757	-0.34%
2020/02/13	7	111.86	5	110.40	107.50	2	1,640	0.12%
2020/02/12	1	108.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	1	110.50	110.50	-1	1,500	-0.07%
2020/02/10	1	107.00	0	0.00	107.00	1	1,459	0.07%
2020/02/07	1	112.00	1	113.00	107.50	0	1,351	0.00%
2020/02/06	2	105.50	2	106.25	109.00	0	1,232	0.00%
2020/02/05	6	100.00	5	102.40	102.50	1	1,126	0.09%
2020/02/04	3	94.87	3	94.03	95.70	0	1,007	0.00%
2020/02/03	0	0.00	3	91.73	92.00	-3	928	-0.32%
2020/01/31	3	88.37	4	89.03	89.80	-1	803	-0.12%
2020/01/30	0	0.00	2	82.50	81.70	-2	734	-0.27%
2020/01/16	1	82.00	0	0.00	81.20	1	739	0.14%
2020/01/10	0	0.00	1	80.20	80.40	-1	754	-0.13%
2020/01/09	1	78.90	1	79.10	79.10	0	791	0.00%
2020/01/08	0	0.00	2	80.15	79.80	-2	834	-0.24%
2020/01/03	0	0.00	1	77.90	78.00	-1	889	-0.11%
2020/01/02	0	0.00	71	77.06	77.80	-71	920	-7.71%
2019/12/31	0	0.00	20	75.50	75.50	-20	915	-2.18%
2019/12/27	1	76.20	0	0.00	76.00	1	923	0.11%
2019/12/26	0	0.00	10	77.00	76.40	-10	954	-1.05%
2019/12/25	0	0.00	1	76.80	76.70	-1	957	-0.10%
2019/12/24	1	76.10	0	0.00	76.10	1	972	0.10%
2019/12/20	3	78.47	2	78.90	77.80	1	975	0.10%
2019/12/19	0	0.00	1	78.00	78.10	-1	980	-0.10%
2019/12/11	2	79.30	2	80.50	79.30	0	1,054	0.00%
2019/11/25	1	76.90	1	76.80	77.20	0	1,155	0.00%
2019/11/22	5	79.34	6	79.02	78.40	-1	1,146	-0.09%
2019/11/21	0	0.00	1	80.00	80.00	-1	1,078	-0.09%
2019/11/20	0	0.00	1	78.40	77.70	-1	1,060	-0.09%
2019/11/15	3	77.67	3	77.40	77.30	0	1,033	0.00%
2019/11/12	1	73.00	1	73.40	73.40	0	1,002	0.00%
2019/11/11	1	73.40	0	0.00	72.20	1	1,001	0.10%
2019/11/07	0	0.00	1	74.00	73.00	-1	1,002	-0.10%
2019/11/05	2	76.25	0	0.00	75.70	2	988	0.20%
2019/10/23	1	79.20	1	80.70	78.60	0	879	0.00%
2019/10/22	1	78.50	0	0.00	78.90	1	838	0.12%
2019/10/21	6	78.82	5	79.84	79.20	1	819	0.12%
2019/10/18	1	79.10	1	76.80	77.60	0	764	0.00%
2019/10/17	1	76.70	1	78.00	77.30	0	738	0.00%
2019/10/16	1	76.70	0	0.00	77.20	1	686	0.15%
2019/10/15	1	76.30	4	77.35	78.30	-3	625	-0.48%
2019/10/14	2	71.00	0	0.00	71.20	2	545	0.37%
2019/10/04	1	69.90	0	0.00	69.90	1	482	0.21%
2019/09/18	0	0.00	10	71.20	71.40	-10	394	-2.53%
2019/09/17	1	71.00	0	0.00	71.60	1	388	0.26%
2019/09/16	2	69.60	12	69.32	71.40	-10	364	-2.75%
2019/09/12	28	70.41	19	70.34	70.00	9	329	2.73%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/09	0	0.00	1	60.70	60.60	-1	165	-0.61%
2019/09/04	1	59.10	0	0.00	59.20	1	157	0.63%
2019/08/22	0	0.00	1	60.40	59.50	-1	160	-0.62%
2019/08/21	1	59.90	0	0.00	60.00	1	160	0.62%
2019/07/10	0	0.00	1	59.90	60.40	-1	158	-0.63%
2019/07/04	1	59.50	0	0.00	59.40	1	160	0.62%
2019/07/02	0	0.00	1	59.30	59.20	-1	168	-0.59%
2019/07/01	0	0.00	5	59.90	59.80	-5	184	-2.72%
2019/05/22	0	0.00	4	58.98	59.00	-4	278	-1.44%
2019/05/06	20	61.50	0	0.00	61.10	20	349	5.73%
2019/05/03	11	62.05	0	0.00	62.20	11	345	3.18%
2019/04/30	6	61.80	0	0.00	62.30	6	343	1.75%
2019/04/29	32	62.26	0	0.00	62.10	32	346	9.23%
2019/04/23	0	0.00	1	63.80	63.80	-1	346	-0.29%
2019/04/17	2	65.00	0	0.00	65.40	2	354	0.56%
2019/04/12	1	63.80	0	0.00	63.70	1	351	0.28%
2019/04/03	1	66.00	0	0.00	65.30	1	341	0.29%
2019/04/02	0	0.00	2	63.60	65.40	-2	328	-0.61%
2019/04/01	0	0.00	1	63.30	62.90	-1	328	-0.30%
2019/03/29	20	62.25	0	0.00	63.10	20	326	6.13%
2019/03/28	11	62.49	0	0.00	62.70	11	323	3.40%
2019/03/18	1	62.70	0	0.00	63.10	1	292	0.34%
2019/03/15	2	62.20	0	0.00	62.90	2	285	0.70%
2019/03/08	0	0.00	6	59.20	58.90	-6	281	-2.13%
2019/02/19	4	61.60	4	61.00	61.40	0	240	0.00%
2019/02/18	0	0.00	1	59.90	61.20	-1	217	-0.46%
2019/01/28	2	53.30	0	0.00	54.10	2	185	1.08%
2019/01/25	0	0.00	2	54.00	54.00	-2	185	-1.08%
2019/01/24	4	53.35	0	0.00	53.70	4	188	2.12%
2019/01/23	0	0.00	2	53.75	53.70	-2	191	-1.05%
2019/01/21	1	54.40	0	0.00	54.60	1	191	0.52%
2018/12/24	2	54.55	2	55.60	56.60	0	210	0.00%
2018/12/13	1	55.50	0	0.00	56.20	1	223	0.45%
2018/12/03	2	53.30	2	53.70	53.90	0	240	0.00%
2018/11/27	1	50.70	0	0.00	51.30	1	248	0.40%
2018/11/13	0	0.00	1	49.80	51.00	-1	287	-0.35%
2018/11/12	1	50.70	1	51.10	51.10	0	291	0.00%
2018/10/25	1	47.50	0	0.00	47.20	1	347	0.29%
2018/10/24	3	49.00	0	0.00	49.15	3	349	0.86%
2018/10/15	0	0.00	1	48.75	49.35	-1	484	-0.21%
2018/10/12	0	0.00	2	48.30	48.50	-2	489	-0.41%
2018/10/08	0	0.00	2	53.10	53.10	-2	500	-0.40%
2018/09/28	2	56.10	2	56.05	55.90	0	501	0.00%
2018/09/27	0	0.00	3	55.47	55.40	-3	506	-0.59%
2018/09/26	2	56.25	0	0.00	55.30	2	525	0.38%
2018/09/25	0	0.00	1	54.40	54.20	-1	520	-0.19%
2018/09/21	1	53.30	0	0.00	53.00	1	519	0.19%
2018/09/10	1	52.20	0	0.00	52.50	1	556	0.18%
2018/09/07	0	0.00	20	58.56	57.30	-20	552	-3.62%
2018/09/06	0	0.00	1	61.00	60.60	-1	558	-0.18%
2018/09/05	8	62.24	2	62.10	61.70	6	562	1.07%
2018/08/30	1	62.30	0	0.00	62.00	1	631	0.16%
2018/08/28	5	61.60	0	0.00	61.00	5	643	0.78%
2018/08/22	3	61.90	0	0.00	61.70	3	704	0.43%
2018/08/21	2	61.75	0	0.00	61.50	2	712	0.28%
2018/08/16	9	66.11	0	0.00	66.20	9	737	1.22%
2018/08/15	5	66.40	0	0.00	66.30	5	752	0.66%
2018/08/14	2	66.85	0	0.00	67.50	2	759	0.26%
2018/07/25	1	69.40	1	70.80	70.30	0	988	0.00%
2018/07/19	0	0.00	20	65.63	65.70	-20	1,060	-1.89%
2018/07/17	23	66.74	3	67.07	65.60	20	1,084	1.84%
2018/07/16	1	64.80	0	0.00	64.70	1	1,080	0.09%
2018/06/29	1	66.00	0	0.00	66.30	1	1,465	0.07%
2018/06/27	1	65.60	0	0.00	65.20	1	1,522	0.07%
2018/06/22	0	0.00	1	68.60	68.60	-1	1,604	-0.06%
2018/06/21	1	71.40	0	0.00	70.10	1	1,719	0.06%
2018/06/20	0	0.00	1	71.70	71.60	-1	1,821	-0.05%
2018/06/15	1	74.10	1	73.70	73.20	0	2,050	0.00%
2018/06/14	0	0.00	1	72.80	73.30	-1	2,137	-0.05%
2018/06/12	1	77.10	1	76.20	74.80	0	2,378	0.00%
2018/06/11	1	78.20	0	0.00	76.90	1	2,432	0.04%
2018/06/08	6	83.10	1	83.00	81.00	5	2,466	0.20%
2018/06/07	1	80.10	2	80.55	80.40	-1	2,521	-0.04%
2018/06/06	3	80.90	4	80.85	80.50	-1	2,612	-0.04%
2018/06/05	0	0.00	10	79.90	79.90	-10	2,719	-0.37%
2018/06/04	2	80.25	0	0.00	79.20	2	2,941	0.07%
2018/06/01	4	78.65	0	0.00	79.20	4	3,159	0.13%
2018/05/31	1	81.50	1	79.20	77.70	0	3,244	0.00%
2018/05/30	2	79.70	1	80.00	79.20	1	3,406	0.03%
2018/05/28	0	0.00	1	78.80	78.20	-1	3,548	-0.03%
2018/05/25	1	75.00	0	0.00	76.10	1	3,600	0.03%
2018/05/24	0	0.00	10	73.40	74.80	-10	3,687	-0.27%
2018/05/22	3	77.00	3	78.10	76.90	0	3,701	0.00%
2018/05/21	1	76.20	0	0.00	76.00	1	3,707	0.03%
2018/05/15	6	79.20	0	0.00	78.70	6	3,696	0.16%
2018/05/14	1	78.90	0	0.00	79.40	1	3,694	0.03%
2018/05/11	0	0.00	2	79.70	78.00	-2	3,690	-0.05%
2018/05/10	1	81.70	1	82.30	81.00	0	3,669	0.00%
2018/05/09	3	78.60	3	79.37	79.20	0	3,612	0.00%
2018/05/08	5	75.60	1	75.90	76.00	4	3,575	0.11%
2018/05/07	5	75.34	3	74.87	74.80	2	3,576	0.06%
2018/05/04	0	0.00	1	76.10	74.80	-1	3,601	-0.03%
2018/05/03	0	0.00	1	73.90	73.50	-1	3,601	-0.03%
2018/05/02	16	78.42	5	75.96	75.30	11	3,637	0.30%
2018/04/30	0	0.00	1	79.60	77.30	-1	3,624	-0.03%
2018/04/27	3	79.17	3	78.67	79.60	0	3,603	0.00%
2018/04/26	2	75.70	3	75.77	73.50	-1	3,514	-0.03%
2018/04/25	2	76.55	1	76.30	77.00	1	3,504	0.03%
2018/04/24	1	80.30	1	80.50	76.30	0	3,506	0.00%
2018/04/23	1	82.60	2	80.60	80.20	-1	3,487	-0.03%
2018/04/20	1	80.20	1	82.20	80.80	0	3,481	0.00%
2018/04/19	1	82.00	1	83.30	82.20	0	3,476	0.00%
2018/04/18	6	82.28	5	81.00	80.70	1	3,434	0.03%
2018/04/17	1	83.60	0	0.00	83.00	1	3,412	0.03%
2018/04/16	3	84.73	1	85.80	82.90	2	3,398	0.06%
2018/04/13	7	87.37	4	88.23	86.10	3	3,374	0.09%
2018/04/12	6	86.77	7	87.96	86.30	-1	3,326	-0.03%
2018/04/11	4	86.88	6	87.73	87.30	-2	3,333	-0.06%
2018/04/10	15	87.85	14	88.94	86.00	1	3,340	0.03%
2018/04/09	3	89.90	5	89.66	90.50	-2	3,308	-0.06%
2018/04/03	5	92.44	2	94.45	91.80	3	3,262	0.09%
2018/04/02	2	94.75	14	94.80	94.10	-12	3,221	-0.37%
2018/03/31	3	91.13	42	92.85	92.30	-39	3,151	-1.24%
2018/03/30	0	0.00	10	93.80	88.30	-10	3,118	-0.32%
2018/03/29	11	91.80	0	0.00	91.80	11	3,107	0.35%
2018/03/28	30	93.63	0	0.00	92.50	30	3,105	0.97%
2018/03/27	2	95.50	20	98.51	95.40	-18	3,090	-0.58%
2018/03/26	55	99.78	9	97.26	95.00	46	3,032	1.52%
2018/03/23	7	93.63	21	96.21	97.10	-14	2,911	-0.48%
2018/03/22	21	94.74	17	94.85	91.60	4	2,799	0.14%
2018/03/21	16	98.32	37	100.90	97.00	-21	2,738	-0.77%
2018/03/20	86	99.84	60	100.50	102.00	26	2,568	1.01%
2018/03/19	15	98.38	6	99.83	100.50	9	2,479	0.36%
2018/03/15	5	90.26	18	90.02	94.00	-13	2,243	-0.58%
2018/03/14	16	89.05	7	90.01	88.50	9	2,181	0.41%
2018/03/13	8	89.08	39	89.80	90.00	-31	2,135	-1.45%
2018/03/12	39	86.99	4	90.13	85.00	35	2,053	1.70%
2018/03/09	8	93.95	5	94.26	92.00	3	1,963	0.15%
2018/03/08	4	94.78	13	95.42	97.50	-9	1,856	-0.48%
2018/03/07	2	96.00	2	92.50	93.00	0	1,633	0.00%
2018/03/06	9	90.60	10	90.99	90.20	-1	1,437	-0.07%
2018/03/05	20	90.91	24	90.99	89.40	-4	1,420	-0.28%
2018/03/02	1	85.00	2	86.50	87.00	-1	1,258	-0.08%
2018/03/01	2	84.80	8	84.38	83.40	-6	1,187	-0.51%
2018/02/27	9	78.27	12	80.00	82.50	-3	1,096	-0.27%
2018/02/26	10	81.19	9	82.22	79.50	1	1,021	0.10%
2018/02/23	5	75.00	6	75.58	76.30	-1	926	-0.11%
2018/02/22	2	69.15	1	69.40	69.40	1	899	0.11%
2018/02/12	2	67.05	5	67.66	65.90	-3	883	-0.34%
2018/02/09	0	0.00	1	62.50	63.70	-1	885	-0.11%
2018/02/08	1	64.80	0	0.00	65.00	1	882	0.11%
2018/02/06	4	66.88	4	68.78	65.10	0	880	0.00%
2018/02/02	1	74.50	0	0.00	74.90	1	882	0.11%
2018/01/30	1	77.50	1	78.10	77.50	0	885	0.00%
2018/01/29	1	82.50	0	0.00	83.00	1	865	0.12%
2018/01/26	1	79.00	1	79.00	79.40	0	840	0.00%
2018/01/25	3	77.97	16	77.61	76.70	-13	831	-1.56%
2018/01/24	3	75.60	2	76.10	74.50	1	791	0.13%
2018/01/23	1	73.00	1	72.80	72.00	0	757	0.00%
2018/01/22	1	72.60	1	72.20	72.60	0	765	0.00%
2018/01/19	2	71.30	2	71.60	71.20	0	778	0.00%
2018/01/18	0	0.00	1	73.50	71.90	-1	784	-0.13%
2018/01/08	1	73.30	1	72.10	70.50	0	986	0.00%
2018/01/05	14	72.36	1	75.90	72.00	13	998	1.30%
2018/01/04	3	76.00	5	75.16	76.00	-2	978	-0.20%
2018/01/02	1	69.30	0	0.00	68.20	1	936	0.11%