• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    21.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    456張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.8000.0021.8011,1400.09%
2024/11/1900.00321.8021.80-31,136-0.26%
2024/11/14124.0500.0022.6011,1100.09%
2024/11/13125.10625.7825.10-51,016-0.49%
2024/11/12123.15123.4523.9008930.00%
2024/11/1100.00323.9723.80-3869-0.35%
2024/10/29123.101022.5523.10-9775-1.16%
2024/10/24223.1500.0022.5527200.28%
2024/10/23422.9000.0022.5546700.60%
2024/10/22021.2000.0023.0006000.00%
2024/09/25321.27221.1021.1011,6820.06%
2024/09/241020.9500.0020.85101,7860.56%
2024/09/19120.3500.0020.5511,8540.05%
2024/09/10120.1000.0019.9511,8660.05%
2024/09/09120.4000.0020.7511,8590.05%
2024/09/06120.7000.0020.7511,8640.05%
2024/08/2800.00222.3022.50-22,107-0.09%
2024/08/2600.00222.1821.90-22,119-0.09%
2024/08/23221.1000.0021.2022,1620.09%
2024/08/2000.00121.6021.55-12,198-0.05%
2024/08/16120.9500.0020.9012,2330.04%
2024/08/06117.00817.2017.60-72,361-0.30%
2024/08/01821.7000.0021.6082,3260.34%
2024/07/30120.4000.0020.4512,3120.04%
2024/07/18224.50224.4524.5002,2050.00%
2024/07/17125.55126.0525.3502,1630.00%
2024/07/1600.00226.2324.85-22,121-0.09%
2024/07/12124.75125.3524.7501,9910.00%
2024/07/11124.9500.0024.9511,9670.05%
2024/07/10325.95425.8425.50-11,934-0.05%
2024/07/09225.05225.3524.8501,8760.00%
2024/07/08626.05126.2025.8051,8000.28%
2024/07/0500.001025.7825.25-101,720-0.58%
2024/07/04524.991024.5825.85-51,638-0.31%
2024/07/03825.492524.2424.10-171,519-1.12%
2024/07/02323.851524.3724.10-121,356-0.88%
2024/07/01323.00123.1522.7021,2400.16%
2024/06/281522.07321.5521.25121,0841.11%
2024/06/2700.00521.7021.75-5983-0.51%
2024/06/121019.5000.0019.50109141.09%
2024/06/052921.312922.1921.1008710.00%
2024/06/0400.001622.4522.40-16820-1.95%
2024/05/2700.00120.6020.20-1640-0.16%
2024/05/24120.00220.2820.30-1642-0.16%
2024/04/16116.8000.0017.2011,7820.06%
2024/04/08018.2000.0017.3001,7580.00%
2024/04/01018.0000.0017.3501,7500.00%
2024/03/20118.2000.0017.9011,7250.06%
2024/03/11119.4000.0018.9511,6910.06%
2024/03/07320.73220.3019.8511,6690.06%
2024/03/0600.00121.2020.65-11,627-0.06%
2024/03/051119.4300.0019.50111,5980.69%
2024/03/01119.8000.0019.7511,5780.06%
2024/02/27120.1000.0020.0511,5520.06%
2024/02/2600.00120.9520.70-11,529-0.07%
2024/02/221020.53521.6221.1551,4690.34%
2024/02/2100.00921.2821.45-91,358-0.66%
2024/02/16120.05120.0019.8001,3170.00%
2024/02/05518.0500.0018.1551,2860.39%
2024/02/01521.15521.4020.7001,1880.00%
2024/01/3100.00220.4019.95-21,049-0.19%
2024/01/30420.2800.0019.7541,0040.40%
2024/01/2900.00519.6019.65-5969-0.52%
2024/01/26521.24720.7120.35-2937-0.21%
2024/01/251821.281620.7921.0028770.23%
2024/01/24420.551220.1920.80-8657-1.22%
2024/01/23119.1000.0018.9515800.17%
2024/01/22719.33119.9518.7065201.15%
2024/01/1800.00517.3017.50-5262-1.90%
2024/01/11115.8000.0015.9512160.46%
2023/12/04116.9500.0016.9013630.27%
2023/12/01217.0000.0017.0523640.55%
2023/11/30617.0500.0016.9563651.64%
2023/11/2800.00516.7616.70-5367-1.36%
2023/11/15517.25717.5916.80-2384-0.52%
2023/11/1000.00216.2016.20-2329-0.61%
2023/11/08116.50216.6016.50-1332-0.30%
2023/11/0700.00116.5516.55-1335-0.30%
2023/11/0600.00416.7416.65-4344-1.16%
2023/11/0300.00116.3516.35-1385-0.26%
2023/10/31316.2800.0016.1533860.78%
2023/10/30516.5000.0016.5553851.30%
2023/10/26216.3300.0016.1523830.52%
2023/10/06416.5900.0015.9543981.00%
2023/09/2800.00315.7515.70-3372-0.80%
2023/09/27115.6000.0015.5513740.27%
2023/09/2600.00316.6016.00-3371-0.81%
2023/09/2200.00116.6516.60-1374-0.27%
2023/09/2100.00116.8016.80-1374-0.27%
2023/09/19117.1500.0017.1013850.26%
2023/09/15118.20618.2617.10-5389-1.28%
2023/09/13116.6000.0016.6513210.31%
2023/09/11117.05216.8516.75-1343-0.29%
2023/09/08117.3000.0017.2013460.29%
2023/09/07117.4500.0017.4513500.29%
2023/09/05117.4000.0017.4013580.28%
2023/09/04117.5000.0017.5513630.27%
2023/09/0100.00117.8517.85-1366-0.27%
2023/08/31117.7000.0017.5513730.27%
2023/08/3000.00117.8017.75-1371-0.27%
2023/08/28117.1500.0017.1513780.26%
2023/08/22117.1000.0017.1013970.25%
2023/08/21117.0000.0017.0014030.25%
2023/08/18417.3100.0017.4044120.97%
2023/08/15116.8000.0016.7514360.23%
2023/08/10317.27617.2317.00-3478-0.63%
2023/08/09418.0300.0017.7544820.83%
2023/07/14117.0000.0017.5516790.15%
2023/07/0300.00118.5518.50-11,224-0.08%
2023/06/28118.2000.0018.2511,2460.08%
2023/06/27118.20418.2518.15-31,256-0.24%
2023/06/26118.9500.0018.7511,2720.08%
2023/06/1300.00119.4519.10-11,345-0.07%
2023/06/1200.00119.0519.20-11,358-0.07%
2023/06/0700.00119.8519.70-11,400-0.07%
2023/06/0600.00119.8519.65-11,414-0.07%
2023/06/0500.00120.2520.10-11,423-0.07%
2023/05/31220.2000.0020.3521,4630.14%
2023/05/3000.00120.3020.20-11,456-0.07%
2023/05/2900.00220.1320.05-21,474-0.14%
2023/05/2400.00519.4020.05-51,684-0.30%
2023/05/23119.7500.0019.8011,7340.06%
2023/05/22519.30619.2819.45-11,734-0.06%
2023/05/1700.00319.2019.00-31,715-0.17%
2023/05/0900.00120.7020.50-11,738-0.06%
2023/04/2100.00822.8022.20-81,654-0.48%
2023/04/19124.3500.0024.0011,6030.06%
2023/04/18124.60224.8824.10-11,578-0.06%
2023/04/14124.00224.1523.90-11,511-0.07%
2023/04/111524.21723.7724.3081,3930.57%
2023/04/10724.31724.0124.1501,3560.00%
2023/04/07723.411123.5723.70-41,243-0.32%
2023/04/06121.75321.7721.90-21,078-0.19%
2023/03/31521.301021.3021.05-51,065-0.47%
2023/03/2900.00521.7021.10-51,068-0.47%
2023/03/28121.5500.0021.7011,0780.09%
2023/03/27121.85322.0521.55-21,083-0.18%
2023/03/24121.85122.2021.7001,0670.00%
2023/03/2300.00221.6021.70-21,043-0.19%
2023/03/22221.35221.5521.3001,0300.00%
2023/03/2100.00221.2521.30-21,027-0.19%
2023/03/2000.00120.7520.65-11,029-0.10%
2023/03/16220.4500.0020.3021,0460.19%
2023/03/15121.451121.2921.45-101,053-0.95%
2023/03/14320.8300.0020.9031,0710.28%
2023/03/13220.03220.5520.6001,1210.00%
2023/03/10121.7000.0020.5011,1540.09%
2023/03/09121.9000.0022.1011,1960.08%
2023/03/08122.25222.2022.15-11,234-0.08%
2023/03/07121.9500.0021.8011,2510.08%
2023/03/0600.00622.0822.20-61,254-0.48%
2023/03/01421.04121.1020.9531,3630.22%
2023/02/243422.182922.1421.8051,3830.36%
2023/02/23222.13222.3821.9001,3120.00%
2023/02/22120.853920.8922.15-381,286-2.95%
2023/02/21221.301221.5621.45-101,272-0.79%
2023/02/2000.00220.3020.20-21,292-0.15%
2023/02/17119.9000.0019.9511,4010.07%
2023/02/151019.9000.0019.90101,4710.68%
2023/02/14119.90520.0019.60-41,483-0.27%
2023/02/1300.00619.9719.80-61,495-0.40%
2023/02/09221.33421.5320.80-21,526-0.13%
2023/02/08221.131020.9521.25-81,525-0.52%
2023/02/0300.00219.8019.80-21,585-0.13%
2023/02/02220.10619.9020.10-41,589-0.25%
2023/02/0100.00519.9019.70-51,589-0.31%
2023/01/161018.5000.0018.60101,6090.62%
2023/01/1300.00118.5518.50-11,622-0.06%
2023/01/111019.3500.0019.20101,6580.60%
2023/01/102019.5700.0019.40201,6661.20%
2023/01/053019.6400.0019.15301,7091.75%
2023/01/03118.35318.1018.15-21,721-0.12%
2022/12/28118.8000.0018.4511,7820.06%
2022/12/2600.002419.5019.50-241,828-1.31%
2022/12/21119.7500.0019.7011,9180.05%
2022/12/2000.00221.0319.85-21,925-0.10%
2022/12/1900.00220.5820.50-21,943-0.10%
2022/12/08120.9500.0021.0012,1790.05%
2022/12/0700.001220.8820.75-122,200-0.55%
2022/12/06221.8800.0021.5522,2270.09%
2022/12/05822.53322.2822.2052,2560.22%
2022/12/02323.80123.9523.5522,3510.09%
2022/12/01223.13423.0123.60-22,323-0.09%
2022/11/30122.3500.0022.3012,2730.04%
2022/11/2900.00422.0521.85-42,246-0.18%
2022/11/25221.43222.3320.7502,2290.00%
2022/11/24321.17621.0221.00-32,146-0.14%
2022/11/23421.80121.9021.8532,1340.14%
2022/11/22521.64221.7521.7532,1400.14%
2022/11/21122.40421.9622.25-32,135-0.14%
2022/11/18221.2000.0020.9022,1290.09%
2022/11/17121.15121.2521.2502,6000.00%
2022/11/161521.081620.7120.70-13,046-0.03%
2022/11/15421.63121.7021.7033,4140.09%
2022/11/14120.90520.6521.50-43,361-0.12%
2022/11/1100.00319.6219.55-33,518-0.09%
2022/11/101019.76819.4519.3023,6110.06%
2022/11/09119.9000.0019.8013,6820.03%
2022/11/08420.09120.6519.8533,6790.08%
2022/11/07320.22420.5420.40-13,698-0.03%
2022/11/04520.13220.1820.1033,7440.08%
2022/11/03119.7000.0019.7013,7460.03%
2022/11/02319.3800.0018.7033,7660.08%
2022/11/01118.6000.0018.8013,8020.03%
2022/10/24417.69417.4017.4003,9980.00%
2022/10/21316.65316.9016.6004,0110.00%
2022/10/201117.531117.4617.1004,0940.00%
2022/10/1900.00518.2017.80-54,107-0.12%
2022/10/17516.95116.3517.6544,1390.10%
2022/10/1400.00717.6217.70-74,166-0.17%
2022/10/13217.2500.0016.8524,2500.05%
2022/10/12418.03518.0718.50-14,265-0.02%
2022/10/111218.73618.8218.5564,3540.14%
2022/10/0600.00319.6719.95-34,412-0.07%
2022/10/05720.36120.7519.7564,4180.14%
2022/10/0400.00819.9820.20-84,425-0.18%
2022/09/30818.041418.0818.80-64,400-0.14%
2022/09/291218.691618.7118.50-44,401-0.09%
2022/09/281018.741218.1018.15-24,407-0.05%
2022/09/27618.91519.1819.0514,3750.02%
2022/09/26319.205819.1318.70-554,377-1.26%
2022/09/231220.354819.9819.55-364,384-0.82%
2022/09/22920.321720.5720.50-84,381-0.18%
2022/09/211220.87220.8020.30104,3720.23%
2022/09/201121.711521.7421.75-44,359-0.09%
2022/09/192720.91321.1520.95244,3290.55%
2022/09/16221.008720.6920.65-854,321-1.97%
2022/09/15921.67821.8421.2514,3350.02%
2022/09/14621.6400.0022.0064,3570.14%
2022/09/13822.511222.2922.45-44,392-0.09%
2022/09/121022.251822.2522.00-84,461-0.18%
2022/09/082023.121122.5722.4094,5880.20%
2022/09/07523.31523.2623.9504,5440.00%
2022/09/06323.128022.6123.40-774,686-1.64%
2022/09/05923.191223.0322.80-34,794-0.06%
2022/09/02925.09925.3624.3505,3340.00%
2022/09/01425.43525.6725.20-15,458-0.02%
2022/08/311025.481425.5625.50-45,526-0.07%
2022/08/30325.051125.0525.20-85,635-0.14%
2022/08/29324.102124.4124.60-185,736-0.31%
2022/08/267325.20125.1025.10725,9331.21%
2022/08/256025.091625.5525.60446,0250.73%
2022/08/241625.841625.7825.3506,1060.00%
2022/08/23923.192624.8026.05-175,900-0.29%
2022/08/224923.60623.7023.70436,1840.70%
2022/08/18219.702520.1520.40-236,111-0.38%
2022/08/17819.15918.7418.55-15,942-0.02%
2022/08/16918.78519.3018.8045,9670.07%
2022/08/1500.00617.8517.80-65,980-0.10%
2022/08/12617.6000.0017.6566,0180.10%
2022/08/11618.7800.0018.0065,9740.10%
2022/08/10318.3500.0018.4535,9110.05%
2022/08/09217.95518.1518.25-35,861-0.05%
2022/08/08518.0300.0018.1055,8090.09%
2022/08/05117.25417.2017.45-35,763-0.05%
2022/08/04816.88116.6016.5575,7270.12%
2022/08/03117.40717.5717.30-65,677-0.11%
2022/08/02817.531617.5917.15-85,630-0.14%
2022/08/01217.451017.9717.25-85,592-0.14%
2022/07/29317.421317.3317.45-105,533-0.18%
2022/07/282216.901117.0016.85115,4960.20%
2022/07/27517.57617.6816.85-15,466-0.02%
2022/07/26217.0800.0017.4025,3700.04%
2022/07/25317.27117.4017.3025,3250.04%
2022/07/2200.002417.0316.90-245,296-0.45%
2022/07/211817.04417.1117.25145,2690.27%
2022/07/20216.902017.1016.85-185,224-0.34%
2022/07/181116.661516.2716.15-45,075-0.08%
2022/07/1400.00515.5015.35-54,935-0.10%
2022/07/12114.302014.0814.00-194,849-0.39%
2022/07/111014.5000.0014.85104,7970.21%
2022/07/08214.75414.8814.70-24,783-0.04%
2022/07/06914.4600.0013.8594,7360.19%
2022/07/05314.5200.0014.7534,7050.06%
2022/07/041014.3000.0014.35104,6830.21%
2022/07/0100.001814.1114.10-184,657-0.39%
2022/06/29216.151016.4316.35-84,582-0.17%
2022/06/28516.2800.0016.1054,5520.11%
2022/06/272016.2400.0016.40204,5080.44%
2022/06/241015.8400.0015.80104,4770.22%
2022/06/23116.5000.0015.8514,4400.02%
2022/06/21217.1011017.1517.35-1084,311-2.51% 大賣/鉅額交易
2022/06/20618.13118.2517.0554,2420.12%
2022/06/1700.00217.4517.85-24,108-0.05%
2022/06/16318.23217.9017.6513,9150.03%
2022/06/153417.92918.0817.75253,8070.66%
2022/06/142817.86217.9017.90263,6440.71%
2022/06/1329218.953119.0718.752613,5107.43% 大買/鉅額交易
2022/06/10117.30918.4618.50-82,942-0.27%
2022/06/091417.09216.8516.85122,7990.43%
2022/06/08316.8300.0017.0032,7140.11%
2022/06/071117.10616.8116.6552,5850.19%
2022/06/06116.7500.0016.7512,4630.04%
2022/06/02518.823818.0617.95-332,238-1.47%
2022/06/01819.092119.3919.05-132,107-0.62%
2022/05/312018.97819.2319.10121,9730.61%
2022/05/304519.512019.7719.00251,6891.48%
2022/05/27918.44517.8018.6049220.43%
2022/05/26116.80116.9516.9505630.00%
2022/05/23517.0500.0017.0553071.63%
2022/02/2200.000.516.0515.95-0.5343-0.14%
2022/02/15115.3000.0015.1513490.29%
2022/02/1400.00016.0015.3503450.00%
2022/01/05514.8500.0014.8052861.75%
2021/12/3000.00515.5515.45-5278-1.79%
2021/12/2700.00515.6515.80-5259-1.93%
2021/12/2200.00114.6014.65-1240-0.42%
2021/12/2100.00114.6514.60-1237-0.42%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/16214.40114.5514.4512200.45%
2021/12/1500.00115.7015.40-1201-0.50%
2021/12/08117.50216.8016.00-1161-0.62%
2021/08/27313.0500.0013.103694.33%
2021/08/261012.9700.0012.95107213.80%
2021/03/2500.000.315.3215.20-0.3146-0.20%
2021/03/150.115.05115.2515.30-0.9140-0.61%
2021/02/240.516.1500.0016.450.51400.37%
2021/01/14115.6000.0015.601981.01%
2020/07/2000.00217.4017.70-2363-0.55%
2020/07/1400.00618.8018.80-6343-1.75%
2020/07/13619.90318.1019.8533370.89%
2020/07/092021.50421.5021.50163055.25%
2020/07/0700.00217.2517.80-2279-0.71%
2020/07/021115.0700.0015.05112324.72%
2020/07/0100.00114.5514.55-1206-0.49%
2020/05/25513.0000.0013.3051732.89%
2020/04/1500.00110.5510.60-1121-0.82%
2020/04/1019.5800.009.6811050.95%
2020/03/0400.001010.7510.55-10125-7.98%
2020/02/241010.3000.0010.35101347.46%
2020/02/11110.5000.0010.7511480.67%
2020/02/0300.00109.239.27-10142-7.01%
2019/12/2400.000.512.1012.25-0.5159-0.33%
2019/11/2200.00212.2012.20-2229-0.87%
2019/10/2800.000.413.2013.35-0.4232-0.19%
2019/10/23314.1000.0013.6032421.24%
2019/10/18214.1000.0014.1522650.75%
2019/10/17514.4000.0014.2552651.88%
2019/10/0200.00115.0014.25-1255-0.39%
2019/09/27115.5000.0014.7012490.40%
2019/09/2300.00114.1014.00-1219-0.46%
2019/09/2000.001014.8314.85-10211-4.73%
2019/09/19113.5000.0013.5511820.55%
2019/09/1800.00311.2512.35-3170-1.76%
2019/09/1600.002011.5411.55-20156-12.77%
2019/09/1200.00112.0011.80-1157-0.63%
2019/09/10312.5700.0012.1031611.86%
2019/07/2300.008.116.0016.15-8.1249-3.26%
2019/07/1700.00314.9014.80-3266-1.13%
2019/07/1000.00115.3515.40-1334-0.30%
2019/07/0900.00115.0014.85-1350-0.29%
2019/07/0500.00115.4015.40-1401-0.25%
2019/06/19216.2500.0016.1024310.46%
2019/06/0400.00214.8514.85-2407-0.49%
2019/05/21216.0000.0016.3023870.52%
2019/05/0900.001217.5017.10-12349-3.43%
2019/05/081218.2000.0018.05123433.50%
2019/05/0300.002020.1020.50-20301-6.63%
2019/04/25116.9000.0016.2012400.42%
2019/04/2400.00215.9515.95-2233-0.86%
2019/04/19217.90218.2518.2502040.00%
2019/04/1800.002017.3017.20-20176-11.33%
2019/04/1700.00321.4519.10-3167-1.79%
2019/04/15216.8000.0017.7521421.40%
2019/04/126315.42116.1516.156212449.69%
2018/12/0400.0085.645.62-8101-7.89%
2018/07/1600.0027.757.75-2145-1.38%
2018/07/1200.0016.606.41-1163-0.61%
2018/04/12210.10209.8110.00-18707-2.54%
2018/04/03414.85214.8514.8526870.29%
2018/03/31216.7000.0016.8526700.30%
2018/03/29117.201217.1917.10-11686-1.60%
2018/03/28316.702517.0316.50-22675-3.26%
2018/03/23519.00518.4019.2006240.00%
2018/03/21220.2000.0020.0026130.33%
2018/03/19520.00119.9019.8046100.66%
2018/03/1500.00220.3520.20-2628-0.32%
2018/03/14220.3500.0020.9526290.32%
2018/03/09221.95122.5022.7516040.17%
2018/03/08323.001724.2023.00-14592-2.36%
2018/03/06524.5000.0025.6055650.88%
2018/03/052323.591024.1023.95135582.33%
2018/03/01120.5000.0021.0015210.19%
2018/02/08519.2000.0018.4054791.04%
2018/02/02522.7000.0023.5054671.07%
2018/01/3000.002022.0322.25-20465-4.30%
2018/01/251324.6700.0024.30134342.99%
2018/01/2400.001026.4725.60-10440-2.27%
2018/01/231225.05124.6025.00114372.51%
2018/01/2200.001026.8026.80-10425-2.35%
2018/01/12131.8000.0031.8014340.23%
2018/01/091031.7600.0030.70104392.28%
2018/01/08834.0000.0034.0084271.87%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音