• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3070
  • 漲跌
    ▲65
  • 漲幅
    +2.16%
  • 成交量
    1,038張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0013070.003070.00-1667-0.15%
2024/11/2012990.0413015.003005.0006520.00%
2024/11/1912825.0012850.002900.0006450.00%
2024/11/1822967.5012895.002895.0016330.16%
2024/11/1512980.0013005.003000.0006260.00%
2024/11/1412975.0813000.002980.0006240.00%
2024/11/1322997.5312985.002985.0016160.16%
2024/11/1223090.0613025.003075.0016100.16%
2024/11/1123359.2400.003155.0025910.34%
2024/11/0800.0013465.003505.00-1569-0.18%
2024/11/0700.0003380.003380.0005640.00%
2024/11/0603340.0003400.003360.0005750.00%
2024/11/0413255.0000.003250.0015820.17%
2024/10/3003340.0003212.503190.0005840.00%
2024/10/2313449.8603350.003410.0015470.18%
2024/10/2203260.0013340.003340.00-1538-0.19%
2024/10/2103212.5000.003230.0005310.00%
2024/10/1613205.0000.003210.0015240.19%
2024/10/0900.0013064.853060.00-1519-0.19%
2024/10/0722992.5013004.953000.0015140.19%
2024/10/0412720.001.12900.363000.00-0.1502-0.01%
2024/09/2700.0012860.002695.00-1453-0.22%
2024/09/2600.0002630.002630.0004210.00%
2024/09/2302220.0000.002220.0004100.00%
2024/09/1300.0002405.002360.0004150.00%
2024/09/1202300.0000.002375.0004190.00%
2024/08/3002640.0000.002635.0004630.00%
2024/08/2200.0002590.002595.0004880.00%
2024/08/2002660.0000.002645.0004950.00%
2024/08/1900.0002620.002600.0004950.00%
2024/08/1602575.0000.002580.0004940.00%
2024/08/1400.0002465.502435.0004910.00%
2024/08/1302372.5002330.002345.0004880.00%
2024/08/0802210.0002190.002230.0005010.00%
2024/08/0702180.0002170.002120.0004930.00%
2024/07/2902412.5000.002340.0005120.00%
2024/07/2602295.0000.002290.0005100.00%
2024/07/2302495.0000.002460.0005190.00%
2024/07/1902500.0000.002450.0005460.00%
2024/07/1802555.0000.002600.0005490.00%
2024/07/1602720.0000.002750.0005670.00%
2024/07/1212655.5802910.002685.0015880.17%
2024/07/1102900.0012899.792900.00-1581-0.17%
2024/07/1002720.0002757.502780.0005780.00%
2024/07/0902750.0002775.002785.0005840.00%
2024/07/0802600.0000.002600.0005920.00%
2024/06/2702530.0000.002530.0006300.00%
2024/06/2602693.3300.002675.0006360.00%
2024/06/2112630.0012625.002615.0006530.00%
2024/06/2000.0002802.502710.0006510.00%
2024/06/1912784.9902813.332765.0016510.15%
2024/06/1802765.6312789.832810.00-1650-0.15%
2024/06/1712705.0002705.002720.0016470.15%
2024/06/1412650.2412685.192705.0006560.00%
2024/06/1312585.261.12639.842690.00-0.1651-0.01%
2024/06/1202460.0012420.002505.00-1637-0.16%
2024/06/0612375.0000.002360.0016390.16%
2024/06/0300.0022190.012200.00-2643-0.31%
2024/05/1512430.0012425.002430.0006960.00%
2024/05/1012230.0012250.002210.0007000.00%
2024/05/0612245.0012255.002255.0006940.00%
2024/05/0312400.0012235.252250.0006950.00%
2024/05/0202255.0000.002320.0006850.00%
2024/04/3012205.0012225.002225.0006760.00%
2024/04/2900.0012244.742225.00-1678-0.15%
2024/04/2602075.0022087.412115.00-2667-0.30%
2024/04/2522074.870.11940.001930.001.96570.29%
2024/04/2412115.0622142.502140.00-1646-0.15%
2024/04/2211980.2001985.001975.0016380.16%
2024/04/1912214.8502210.002190.0016240.16%
2024/04/1802463.0002477.502430.0006100.00%
2024/04/1602335.0000.002305.0006070.00%
2024/04/1202480.0000.002480.0006080.00%
2024/04/1100.0012340.002340.00-1596-0.17%
2024/04/101.12311.8212320.002320.000.15950.02%
2024/04/0922434.8012355.002355.0015870.17%
2024/04/0800.0012565.012535.00-1582-0.17%
2024/04/0312515.0000.002510.0015790.17%
2024/04/0202570.0000.002535.0005810.00%
2024/04/0102530.0000.002515.0005820.00%
2024/03/2902517.5000.002490.0005840.00%
2024/03/2700.0002410.882475.0005730.00%
2024/03/2600.0002580.002520.0005680.00%
2024/03/2502592.5000.002505.0005630.00%
2024/03/2102570.0000.002515.0005650.00%
2024/03/1902530.0000.002545.0005720.00%
2024/03/1802740.0000.002700.0005630.00%
2024/03/1402732.5000.002735.0005730.00%
2024/03/1302630.0000.002625.0005670.00%
2024/03/1202690.0000.002680.0005630.00%
2024/03/0602910.0000.002900.0005550.00%
2024/03/0402965.0012965.002940.00-1560-0.18%
2024/03/0102827.5012860.002855.00-1558-0.18%
2024/02/2922712.480.12690.002710.0025520.35%
2024/02/2202900.0000.002845.0005320.00%
2024/02/2112800.0000.002805.0015280.19%
2024/02/1513120.1000.003245.0015270.19%
2024/02/0500.0003007.502955.0005290.00%
2024/02/0202947.5002907.503025.0005320.00%
2024/02/0102807.5000.002800.0005370.00%
2024/01/3000.0012685.032685.00-1531-0.19%
2024/01/2502585.0000.002620.0005290.00%
2024/01/2300.0022689.702630.00-2550-0.37%
2024/01/18112511.8200.002515.00115521.99%
2024/01/1702550.0000.002550.0005510.00%
2024/01/1112600.0022605.002625.00-1565-0.18%
2024/01/1012555.0000.002570.0015670.18%
2024/01/0902555.0000.002565.0005780.00%
2024/01/0212395.0000.002410.0016000.17%
2023/12/1500.0002555.002495.0006920.00%
2023/12/1400.0002470.002490.0006980.00%
2023/12/1302616.2502622.502625.0006980.00%
2023/12/1202596.6702597.002570.0007080.00%
2023/12/1102564.3802570.502550.0007260.00%
2023/12/0802460.0002465.002460.0007380.00%
2023/12/0602485.0000.002425.0007380.00%
2023/12/0102428.3300.002425.0007370.00%
2023/11/3002546.0002605.002515.0007270.00%
2023/11/2912535.0202572.862580.0017200.14%
2023/11/2802482.2700.002550.0007250.00%
2023/11/1600.0002445.002500.0007220.00%
2023/11/1502490.0002470.632455.0007200.00%
2023/11/1402405.0000.002405.0007100.00%
2023/11/1302431.6702393.752400.0007070.00%
2023/11/1002323.0002345.002300.0006950.00%
2023/11/0902327.5002285.002325.000693-0.01%
2023/11/0800.0022195.002200.00-2682-0.29%
2023/10/3102030.0000.002015.0007010.00%
2023/10/2602170.0002150.002120.0006860.00%
2023/10/2502315.0002350.002315.0006760.00%
2023/10/1902330.0000.002360.0006720.00%
2023/10/1800.0002300.002295.0006700.00%
2023/10/1702325.0002338.132285.0006650.00%
2023/10/1302276.2502306.672305.0006520.00%
2023/10/1202282.5002284.092310.0006450.00%
2023/10/1102239.1702217.252240.0006400.00%
2023/10/0602110.0002145.002160.0006310.00%
2023/10/0502142.5000.002140.0006280.00%
2023/10/0402142.5000.002150.0006160.00%
2023/10/0302208.3302211.842150.0006060.00%
2023/10/0202097.5022099.762105.00-2580-0.34%
2023/09/2802070.000.12035.002015.00-0.1571-0.01%
2023/09/271.11965.1100.001980.001.15610.19%
2023/09/2612040.0900.002025.0015500.18%
2023/09/2502156.6700.002115.0005470.00%
2023/09/2202066.6700.002165.0005400.00%
2023/09/1902245.0002227.052155.000507-0.01%
2023/09/1802185.0002176.002185.0004940.00%
2023/09/1502138.3302145.002125.0004890.00%
2023/09/1412090.5912144.972195.0004790.00%
2023/09/1302017.5000.002060.0004580.00%
2023/08/1700.0001820.001810.0005320.00%
2023/08/1601781.6700.001770.0005310.00%
2023/08/1100.001.11949.021945.00-1.1530-0.20%
2023/08/100.11837.4001900.001845.0005270.01%
2023/08/0200.0001745.001745.0005060.00%
2023/07/2600.0011900.001870.00-1507-0.20%
2023/07/2511979.4111910.001900.0005100.00%
2023/07/2401965.0000.001965.0005120.00%
2023/07/2100.0002051.002040.0005160.00%
2023/07/2002023.6402067.862080.0005160.00%
2023/07/1802130.0000.002130.0005160.00%
2023/07/1702155.0000.002140.0005180.00%
2023/07/1402210.0002225.832235.0005180.00%
2023/07/1302168.7502160.002110.0005180.00%
2023/07/1200.0002090.002075.0005170.00%
2023/07/1102075.0000.002045.0005160.00%
2023/07/1002100.0000.002095.0005220.00%
2023/07/0702124.2900.002095.0005350.00%
2023/07/0602210.0000.002180.0005410.00%
2023/07/0502220.0000.002215.0005450.00%
2023/07/0402273.3302263.332260.0005440.00%
2023/07/0302275.0000.002245.0005470.00%
2023/06/3002218.3302216.672210.0005510.00%
2023/06/2702125.8302120.002100.0005670.00%
2023/06/2602205.0000.002180.0005710.00%
2023/06/2102237.5002245.002240.0005760.00%
2023/06/2002300.0000.002285.0005770.00%
2023/06/1602295.0000.002290.0005820.00%
2023/06/1512350.0012329.962325.0005810.00%
2023/06/1412290.0600.002300.0015860.17%
2023/06/1302331.920.12319.412365.00-0.1585-0.02%
2023/06/1202222.8612249.982200.00-1580-0.17%
2023/06/0912194.8402090.002175.0015770.17%
2023/06/0802020.0000.002005.0005700.00%
2023/06/0700.0001954.171985.0005660.00%
2023/06/0201915.0001907.501920.0005640.00%
2023/06/0100.0001875.001880.0005660.00%
2023/05/3101843.7500.001840.0005740.00%
2023/05/2901958.5701955.001930.0005760.00%
2023/05/2601898.3301904.001855.0005830.00%
2023/05/2500.0001860.001825.0005850.00%
2023/05/2401835.0001816.251835.0005810.00%
2023/05/2301900.0000.001905.0005790.00%
2023/05/2201902.5000.001885.0005890.00%
2023/05/1901950.0011900.001940.00-1589-0.17%
2023/05/1611850.0000.001800.0015950.17%
2023/05/1500.0011835.001840.00-1595-0.17%
2023/05/1011855.0001830.001855.0016450.15%
2023/05/0900.0001835.001845.0006550.00%
2023/05/0801908.3301942.731875.0006600.00%
2023/05/0501880.0001891.251895.0006640.00%
2023/05/0401865.0001900.001860.0006760.00%
2023/05/0301886.6700.001890.0006800.00%
2023/05/0201881.6700.001880.0006850.00%
2023/04/2700.0001835.001795.0006970.00%
2023/04/2601742.5000.001730.0006900.00%
2023/04/2500.0001850.001815.0006910.00%
2023/04/2401950.0000.001940.0006860.00%
2023/04/2101920.0001920.001920.0006860.00%
2023/04/2002023.3300.002010.0006890.00%
2023/04/1902035.0000.002030.0006930.00%
2023/04/1802075.0002110.002035.0006960.00%
2023/04/1702055.0002075.002085.0006960.00%
2023/04/1402066.2502055.002045.0006990.00%
2023/04/1302037.5002040.002040.0007060.00%
2023/04/1202030.0002054.002040.0007110.00%
2023/04/1102001.1101986.672035.0007110.00%
2023/04/1011925.0121929.841930.00-1722-0.14%
2023/04/0701866.2501876.251845.0007240.00%
2023/04/0601837.5000.001840.0007310.00%
2023/03/3101862.8600.001860.0007370.00%
2023/03/3011865.0000.001840.0017400.14%
2023/03/2901881.6700.001860.0007440.00%
2023/03/2800.0001985.421970.0007450.00%
2023/03/2700.0011985.132015.00-1745-0.14%
2023/03/2401981.1102006.001960.0007510.00%
2023/03/2300.0001982.502000.0007510.00%
2023/03/2200.0001965.001975.0007580.00%
2023/03/2111955.0402005.001950.0017610.13%
2023/03/2001992.5000.001985.0007620.00%
2023/03/1701988.0041991.221980.00-4766-0.52%
2023/03/1611900.0200.001900.0017610.13%
2023/03/1501963.0001943.331930.0007640.00%
2023/03/1401905.0000.001885.0007610.00%
2023/03/1311944.9200.001950.0017680.13%
2023/03/1001955.0000.001935.0007750.00%
2023/03/0911999.9500.001980.0017820.13%
2023/03/0811960.0100.001970.0017890.13%
2023/03/0701960.0000.001965.0007940.00%
2023/03/0601960.0000.001935.0007930.00%
2023/03/0301994.2902025.831975.0007960.00%
2023/03/0201928.1301941.251950.0007990.00%
2023/03/0101908.1301884.001950.0008040.00%
2023/02/2401840.0001813.751870.0008110.00%
2023/02/2301701.6721710.001765.00-2805-0.25%
2023/02/2211660.0000.001645.0018060.12%
2023/02/2101720.0061724.161715.00-6832-0.72%
2023/02/2001675.0000.001680.0008570.00%
2023/02/1611655.0000.001625.0018880.11%
2023/02/1311685.0000.001625.0019380.11%
2023/02/0931691.6700.001655.0039660.31%
2023/02/0841685.0021700.001715.0029630.21%
2023/02/0600.0011735.001740.00-1957-0.10%
2023/02/0300.0001705.001705.0009690.00%
2023/02/0200.0001700.001725.0009900.00%
2023/01/1701495.0000.001500.0001,0610.00%
2023/01/1300.0021522.501515.00-21,090-0.18%
2023/01/1111480.0000.001480.0011,1160.09%
2023/01/1000.000.31495.001505.00-0.31,142-0.02%
2023/01/0600.0011435.001440.00-11,171-0.09%
2023/01/0411410.0001405.001405.0011,2290.08%
2022/12/3011340.0011335.001335.0001,2440.00%
2022/12/2900.000.11330.001330.00-0.11,256-0.01%
2022/12/2700.0011330.001345.00-11,277-0.08%
2022/12/2601295.0000.001300.0001,2870.00%
2022/12/2201390.0000.001335.0001,3280.00%
2022/12/2111370.0000.001375.0011,3450.07%
2022/12/201.11449.0911395.001375.000.11,3680.00%
2022/12/1900.0011485.001470.00-11,392-0.07%
2022/12/161.31461.1500.001475.001.31,4140.09%
2022/12/1431470.0041482.501500.00-11,422-0.07%
2022/12/1311460.0011415.001415.0001,4230.00%
2022/12/1211470.0011445.001445.0001,4290.00%
2022/12/0911450.0011470.001490.0001,4340.00%
2022/12/0821445.0021427.501445.0001,4400.00%
2022/12/0711450.0011465.001420.0001,4510.00%
2022/12/0611485.0021490.001460.00-11,456-0.07%
2022/12/0521525.0021480.001480.0001,4650.00%
2022/12/0111530.0041522.501510.00-31,477-0.20%
2022/11/3021457.5021465.001460.0001,4790.00%
2022/11/2921462.5000.001455.0021,4870.13%
2022/11/2811495.0011485.001485.0001,4950.00%
2022/11/2541535.0031496.671495.0011,5030.07%
2022/11/2431545.0061536.671540.00-31,508-0.20%
2022/11/2351505.0051483.001475.0001,5160.00%
2022/11/2200.0001480.001485.0001,5300.00%
2022/11/2111520.0000.001505.0011,5280.07%
2022/11/1831540.0021525.001525.0011,5330.06%
2022/11/1741547.5021560.001540.0021,5340.13%
2022/11/1631498.3351497.001530.00-21,524-0.13%
2022/11/1500.0021427.501460.00-21,510-0.13%
2022/11/1431405.0011395.001420.0021,5060.13%
2022/11/1141387.5021395.011400.0021,5080.13%
2022/11/1021242.5041265.001275.00-21,500-0.13%
2022/11/0961206.6781232.501255.00-21,500-0.13%
2022/11/0891235.0071195.711175.0021,5050.13%
2022/11/0771184.2961172.501170.0011,5150.07%
2022/11/0471129.2971151.431160.0001,5200.00%
2022/11/0361121.6771140.711150.00-11,517-0.07%
2022/11/0281111.8891117.221120.00-11,516-0.07%
2022/11/0141107.5041120.001125.0001,5200.00%
2022/10/3161103.3351069.001075.0011,5180.07%
2022/10/2851064.0051094.001125.0001,5060.00%
2022/10/2731050.0031070.071075.0001,4960.00%
2022/10/264965.754.1971.93978.00-0.11,502-0.01%
2022/10/250.1961.7300.00968.000.11,4900.01%
2022/10/2431063.3331038.331010.0001,4780.00%
2022/10/2121010.0011020.00982.0011,4810.07%
2022/10/1821037.5021032.501050.0001,4710.00%
2022/10/1411060.0011080.001055.0001,4700.00%
2022/10/1311024.6911040.00992.0001,4660.00%
2022/10/1111139.9000.001120.0011,4520.07%
2022/10/0600.0011265.351310.00-11,469-0.07%
2022/10/0541233.7531246.671240.0011,4710.07%
2022/10/0400.0001210.001220.0001,4530.00%
2022/09/3011115.0011135.001145.0001,4610.00%
2022/09/2901175.0000.001150.0001,4640.00%
2022/09/2851075.0051095.001090.0001,4560.00%
2022/09/2751090.0051100.001100.0001,4490.00%
2022/09/2601125.0000.001115.0001,4340.00%
2022/09/2331303.3331233.331215.0001,4210.00%
2022/09/2111300.0031303.331315.00-21,403-0.14%
2022/09/1931283.3311280.001270.0021,3980.14%
2022/09/1611330.0021292.501280.00-11,394-0.07%
2022/09/1521395.0011330.001335.0011,4040.07%
2022/09/1421397.5021370.001390.0001,4040.00%
2022/09/1311405.0011400.001400.0001,4010.00%
2022/09/1221420.0021385.001385.0001,3970.00%
2022/09/0831295.0061353.331375.00-31,394-0.22%
2022/09/0631318.3321300.001300.0011,3750.07%
2022/09/0521312.5021320.001330.0001,3760.00%
2022/09/0221387.5000.001325.0021,3740.15%
2022/09/0111370.0011365.001365.0001,3650.00%
2022/08/3131396.6721385.001385.0011,3560.07%
2022/08/3001425.0000.001385.0001,3490.00%
2022/08/2911360.0011415.001445.0001,3320.00%
2022/08/2621487.5021410.001410.0001,3140.00%
2022/08/2511465.0021465.001440.00-11,304-0.08%
2022/08/2421425.0021400.001380.0001,3030.00%
2022/08/2201390.0031403.331375.00-31,298-0.23%
2022/08/1911485.0001465.001455.0011,2890.08%
2022/08/1631391.6731360.001360.0001,2630.00%
2022/08/1511330.0000.001390.0011,2620.08%
2022/08/1261264.1781299.381315.00-21,245-0.16%
2022/08/1121182.5021230.001230.0001,2240.00%
2022/08/0411120.0011125.001125.0001,2460.00%
2022/08/0301130.0000.001130.0001,2480.00%
2022/08/0211090.0011114.851130.0001,2450.00%
2022/08/0101110.0000.001105.0001,2340.00%
2022/07/2821202.5021135.001150.0001,2300.00%
2022/07/2700.0021165.001170.00-21,217-0.16%
2022/07/2631150.0000.001145.0031,2130.25%
2022/07/2511130.0000.001160.0011,2220.08%
2022/07/2111214.8011225.001240.0001,2340.00%
2022/07/1911130.0011100.001090.0001,2520.00%
2022/07/1800.0011130.001130.00-11,237-0.08%
2022/07/151960.001990.001030.0001,2190.00%
2022/07/143925.673961.33969.0001,2010.00%
2022/07/121965.001899.00899.0001,1670.00%
2022/07/0700.0051005.801010.00-51,125-0.44%
2022/07/061996.0000.00924.0011,1040.09%
2022/07/0121025.002960.00960.0001,0680.00%
2022/06/3031093.3300.001035.0031,0490.29%
2022/06/2921170.0000.001160.0021,0400.19%
2022/06/2400.0041162.501160.00-41,029-0.39%
2022/06/2341132.5000.001125.0041,0300.39%
2022/06/2201150.0000.001145.0001,0130.00%
2022/06/2121225.0021245.001270.0001,0020.00%
2022/06/2000.0041240.001240.00-4994-0.40%
2022/06/1741235.0021230.001225.0029890.20%
2022/06/1611330.0011315.001270.0009830.00%
2022/06/1421335.0000.001315.0029960.20%
2022/06/0811525.0000.001460.0019930.10%
2022/06/0611555.0011575.001535.0009960.00%
2022/06/0131568.3331573.331580.0001,0060.00%
2022/05/2700.0031430.001450.00-3985-0.30%
2022/05/2631375.0000.001380.0039900.30%
2022/05/2511370.0041390.001390.00-3998-0.30%
2022/05/2431380.0000.001365.0039960.30%
2022/05/2311450.0011470.001440.0009840.00%
2022/05/2000.0011430.001430.00-1976-0.10%
2022/05/1911370.0011380.001390.0009740.00%
2022/05/1821380.0091421.111410.00-7964-0.73%
2022/05/1711320.0011385.001405.0009490.00%
2022/05/1651343.0000.001315.0059500.53%
2022/05/1311300.004.11318.991350.00-3.1940-0.33%
2022/05/1211320.004.11283.641265.00-3.1925-0.33%
2022/05/1121240.0011280.001220.0019160.11%
2022/05/1031173.3921235.001235.0019120.11%
2022/05/092.11175.9531195.001195.00-0.9914-0.10%
2022/05/0621250.0000.001200.0029110.22%
2022/05/0421260.0000.001275.0028990.22%
2022/04/2911235.0021280.001285.00-1892-0.11%
2022/04/2811135.0031173.331205.00-2872-0.23%
2022/04/2621127.3400.001105.0028320.24%
2022/04/2501125.0000.001125.0008110.00%
2022/04/2201264.3600.001245.0008000.00%
2022/04/2001425.0000.001420.0008060.00%
2022/04/1800.0051410.001410.00-5812-0.62%
2022/04/1521412.5011390.001380.0018090.12%
2022/04/1411450.5011460.001460.0008110.00%
2022/04/1321455.0011450.001450.0018170.12%
2022/04/0801590.0000.001570.0008060.00%
2022/04/0701670.0000.001650.0008010.00%
2022/04/0621725.0511735.001735.0017970.13%
2022/04/0131760.0000.001760.0037980.38%
2022/03/3000.000.11845.001830.00-0.1797-0.01%
2022/03/250.11770.0021760.001760.00-1.9812-0.24%
2022/03/2421725.0000.001730.0028100.25%
2022/03/2300.004.11774.631770.00-4.1811-0.51%
2022/03/2221715.0000.001690.0028110.25%
2022/03/1800.0011710.001710.00-1813-0.12%
2022/03/1700.0031723.331680.00-3799-0.38%
2022/03/1601640.0000.001590.0007900.00%
2022/03/154.11662.7911650.101615.003.17770.40%
2022/03/1451799.0011790.001790.0047670.52%
2022/03/1121860.0031866.671855.00-1767-0.13%
2022/03/1011870.001.21894.021895.00-0.2768-0.02%
2022/03/0901745.0031780.001780.00-3767-0.39%
2022/03/083.11741.9300.001685.003.17670.40%
2022/03/074.11834.5301810.001800.0047660.53%
2022/03/0400.000.11930.001940.00-0.1856-0.01%
2022/02/250.11830.0031833.251845.00-2.9877-0.33%
2022/02/2411729.7211750.001680.0008690.00%
2022/02/2311725.0500.001725.0018630.12%
2022/02/2201754.5700.001740.0008610.00%
2022/02/2121810.0000.001775.0028580.23%
2022/02/1821725.0021825.001845.0008530.00%
2022/02/1721765.0021765.001765.0008570.00%
2022/02/1600.0001820.001810.0008530.00%
2022/02/1500.0041765.001765.00-4848-0.47%
2022/02/1421684.9200.001650.0028420.24%
2022/02/1100.0031761.751785.00-3836-0.36%
2022/02/1011739.7100.001700.0018300.12%
2022/02/0900.0011690.001710.00-1824-0.12%
2022/02/0811585.0200.001590.0018170.12%
2022/02/0711640.0000.001635.0018110.12%
2022/01/2511595.0400.001560.0018070.12%
2022/01/2121747.5000.001700.0028080.25%
2022/01/1911700.0011755.001755.0008190.00%
2022/01/1800.0011755.001755.00-1820-0.12%
2022/01/1711754.9400.001655.0018220.12%
2022/01/1301765.0000.001760.0008300.00%
2022/01/1211864.9300.001800.0018250.12%
2022/01/1111924.8511885.001885.0008220.00%
2022/01/1011935.0021960.001960.00-1827-0.12%
2022/01/072.11980.2300.001940.002.18360.25%
2022/01/0621942.5022005.002035.0008470.00%
2022/01/0511985.0012015.002015.0008530.00%
2022/01/0432081.6712025.002025.0028610.23%
2022/01/0312150.0000.002145.0018700.11%
2021/12/3022097.5022190.002190.0008840.00%
2021/12/2800.0002180.002105.0009010.00%
2021/12/2302090.0000.002130.0009240.00%
2021/12/2200.0002150.002150.0009230.00%
2021/12/2001960.0000.001890.0009180.00%
2021/12/1600.0002010.001990.0009370.00%
2021/12/1500.0021965.001965.00-2940-0.21%
2021/12/1401950.0000.001910.0009410.00%
2021/12/1300.0012004.922025.00-1939-0.11%
2021/12/1031958.3200.001940.0039470.32%
2021/12/0900.0021999.912000.00-2959-0.21%
2021/12/0701962.5000.001965.0009760.00%
2021/11/2900.0002195.002190.0009060.00%
2021/11/2612079.9800.002075.0019040.11%
2021/11/2412165.0000.002150.0019030.11%
2021/11/2302300.0000.002260.0009070.00%
2021/11/1912445.0000.002425.0019260.11%
2021/11/1600.0022449.982430.00-2924-0.22%
2021/11/1222319.9900.002300.0029200.22%
2021/11/1002370.0000.002355.0009110.00%
2021/10/2612180.0022222.502225.00-1854-0.12%
2021/10/2512195.0002205.002180.0018470.12%
2021/10/2202275.0000.002200.0008370.00%
2021/10/1522077.5022010.002010.0008010.00%
2021/10/0800.0002165.002170.0007550.00%
2021/10/0700.0002090.002125.0007430.00%
2021/10/0501900.0000.001995.0007320.00%
2021/10/0100.0001941.251905.0007220.00%
2021/09/2901960.0000.001910.0007000.00%
2021/09/2802005.0000.002025.0006920.00%
2021/09/2712049.9712005.002050.0006870.00%
2021/09/2300.0001964.751980.0006800.00%
2021/09/2201870.0000.001855.0006790.00%
2021/09/1711865.0011855.001855.0006850.00%
2021/09/1611854.9011840.001845.0006910.00%
2021/09/1521840.0221860.001850.0006950.00%
2021/09/1400.000.11850.001845.00-0.1691-0.01%
2021/09/1321780.0021775.001755.0006920.00%
2021/09/0911590.0011630.001630.0006930.00%
2021/09/081.11702.3811730.001605.000.16900.01%
2021/09/0301695.0000.001670.0006760.00%
2021/09/0111630.0011650.001635.0006950.00%
2021/08/3111580.0011600.001630.0006910.00%
2021/08/3011490.0011510.891595.0006900.00%
2021/08/1711225.0011200.001200.0006760.00%
2021/08/1301245.0000.001250.0007000.00%
2021/07/2811310.0011280.001280.0007960.00%
2021/07/2701360.0000.001345.0008060.00%
2021/07/2611330.0011340.001320.0008280.00%
2021/07/2111380.0011325.001325.0009010.00%
2021/07/1611465.0011485.001430.0009190.00%
2021/07/1511485.0011505.001475.0009160.00%
2021/07/1311540.0011455.001455.0009360.00%
2021/07/0811450.0011430.001430.0009920.00%
2021/07/0500.0001390.001350.0001,0320.00%
2021/06/3011360.0011350.001335.0001,0360.00%
2021/06/2811320.0011310.001310.0001,0560.00%
2021/06/2411370.0011370.551370.0001,0490.00%
2021/06/2311380.0011355.001370.0001,0670.00%
2021/06/2211395.0011415.001360.0001,0700.00%
2021/06/1811240.0011240.001245.0001,0590.00%
2021/06/1111195.0011150.001165.0001,0870.00%
2021/06/1011110.0021150.001180.00-11,083-0.09%
2021/06/0911120.0011100.001075.0001,0680.00%
2021/06/0311010.001987.00987.0001,0970.00%
2021/05/282957.502948.00938.0001,1290.00%
2021/05/251968.001929.00930.0001,1490.00%
2021/05/243892.003900.00897.0001,1450.00%
2021/05/201846.001824.00825.0001,1510.00%
2021/05/181860.001869.00866.0001,2090.00%
2021/05/122900.0000.00925.0021,2810.16%
2021/05/063996.673996.67975.0001,3340.00%
2021/05/051950.0000.00945.0011,3350.07%
2021/05/041995.0011005.001025.0001,3510.00%
2021/05/0351013.6051029.001025.0001,3710.00%
2021/04/2900.0061030.001030.00-61,397-0.43%
2021/04/2700.002901.00916.00-21,385-0.14%
2021/04/231843.001813.00843.0001,3780.00%
2021/04/221819.001831.00820.0001,3820.00%
2021/04/192856.501837.00849.0011,4320.07%
2021/04/1600.001900.00894.00-11,427-0.07%
2021/04/131797.001785.00781.0001,4290.00%
2021/04/091865.001888.00855.0001,4340.00%
2021/04/0600.001891.00887.00-11,447-0.07%
2021/03/257848.292859.00830.0051,4200.35%
2021/03/220831.0000.00831.0001,4490.00%
2021/03/181872.0000.00848.0011,5040.07%
2021/03/171846.001855.00845.0001,5600.00%
2021/03/101761.0000.00760.0011,6670.06%
2021/03/091760.0000.00755.0011,6700.06%
2021/03/031780.0000.00805.0011,6500.06%
2021/02/241863.0000.00858.0011,7200.06%
2021/02/1800.001875.00893.00-11,715-0.06%
2021/02/1700.001812.00812.00-11,695-0.06%
2021/02/045738.005746.00748.0001,6860.00%
2021/02/034751.504796.25750.0001,6830.00%
2021/02/0200.002741.00781.00-21,644-0.12%
2021/02/011705.002709.50710.00-11,632-0.06%
2021/01/291715.0000.00688.0011,6760.06%
2021/01/262694.001677.00671.0011,7210.06%
2021/01/252710.501705.00702.0011,7270.06%
2021/01/224753.006721.67753.00-21,731-0.12%
2021/01/211682.002691.50699.00-11,721-0.06%
2021/01/201679.0000.00658.0011,7210.06%
2021/01/142673.502680.50668.0001,8310.00%
2021/01/132676.002674.50667.0001,8630.00%
2021/01/1100.003654.67650.00-31,846-0.16%
2021/01/0800.002646.50643.00-21,850-0.11%
2021/01/0700.001633.00637.00-11,842-0.05%
2021/01/0600.007622.86610.00-71,848-0.38%
2021/01/051625.001620.00616.0001,8580.00%
2021/01/0400.001622.00622.00-11,856-0.05%
2020/12/312594.001595.00595.0011,8530.05%
2020/12/306594.502598.00598.0041,8750.21%
2020/12/254596.0000.00589.0041,8640.21%
2020/12/2400.001607.00598.00-11,871-0.05%
2020/12/211618.0000.00624.0011,8790.05%
2020/12/182620.0000.00614.0021,8810.11%
2020/12/161632.0000.00631.0011,8680.05%
2020/12/154642.501648.00627.0031,8430.16%
2020/12/141675.0000.00676.0011,8310.05%
2020/12/113704.003738.00706.0001,8340.00%
2020/12/101710.0013678.38711.00-121,769-0.68%
2020/12/091640.002642.50649.00-11,697-0.06%
2020/12/082614.003620.00620.00-11,653-0.06%
2020/12/031598.001586.00582.0001,6470.00%
2020/12/020592.002590.00590.00-21,660-0.12%
2020/12/010590.001588.00578.00-11,660-0.06%
2020/11/301576.0000.00573.0011,6520.06%
2020/11/278572.8800.00572.0081,6510.48%
2020/11/253581.001584.00581.0021,6610.12%
2020/11/245599.005617.80596.0001,6450.00%
2020/11/233608.677600.29615.00-41,606-0.25%
2020/11/203582.001593.00579.0021,5580.13%
2020/11/193566.3300.00582.0031,5510.19%
2020/11/1600.001579.00587.00-11,552-0.06%
2020/11/112572.001576.00579.0011,5170.07%
2020/11/062598.501613.00590.0011,4490.07%
2020/11/051592.001576.00576.0001,3900.00%
2020/11/041560.0000.00562.0011,3600.07%
2020/11/031570.0000.00566.0011,3410.07%
2020/10/302597.002593.00570.0001,3310.00%
2020/10/281615.001599.00599.0001,3120.00%
2020/10/271602.001614.00635.0001,2840.00%
2020/10/231637.001645.00652.0001,2410.00%
2020/10/211602.002610.50610.00-11,223-0.08%
2020/10/204576.256573.00586.00-21,205-0.17%
2020/10/191566.001554.00557.0001,2360.00%
2020/10/151583.001586.00584.0001,2690.00%
2020/10/145578.805581.80576.0001,2710.00%
2020/10/132553.509571.67582.00-71,267-0.55%
2020/10/121549.002550.00545.00-11,250-0.08%
2020/10/083528.671540.00543.0021,2590.16%
2020/10/0700.003514.67522.00-31,252-0.24%
2020/10/061516.0000.00497.5011,2350.08%
2020/09/283500.672509.00511.0011,2850.08%
2020/09/252512.001511.00504.0011,2910.08%
2020/09/243525.673535.67538.0001,2930.00%
2020/09/231540.003535.00528.00-21,310-0.15%
2020/09/224521.502518.00518.0021,3230.15%
2020/09/211521.001516.00517.0001,3700.00%
2020/09/182530.501545.00529.0011,4000.07%
2020/09/174550.252530.00536.0021,4190.14%
2020/09/1400.001505.00506.00-11,451-0.07%
2020/09/113495.832498.25499.0011,4790.07%
2020/09/034525.004528.75523.0001,5560.00%
2020/09/011500.0000.00520.0011,6010.06%
2020/08/311520.0000.00519.0011,5880.06%
2020/08/281538.0000.00533.0011,6020.06%
2020/08/271553.0000.00553.0011,6030.06%
2020/08/261573.001571.00573.0001,6200.00%
2020/08/251570.001576.00573.0001,6660.00%
2020/08/211573.0000.00575.0011,6780.06%
2020/08/2000.002573.00560.00-21,709-0.12%
2020/08/1900.0011575.91573.00-111,695-0.65%
2020/08/185584.207580.00581.00-21,716-0.12%
2020/08/1700.002610.00610.00-21,727-0.12%
2020/08/146581.002598.00607.0041,7440.23%
2020/08/133592.003596.67591.0001,7910.00%
2020/08/121558.0000.00576.0011,8200.05%
2020/08/1114564.0700.00558.00141,8460.76%
2020/08/063583.003592.00596.0001,8650.00%
2020/08/052599.003598.00610.00-11,862-0.05%
2020/08/042555.504564.50583.00-21,815-0.11%
2020/07/302536.002532.50540.0001,7670.00%
2020/07/2900.001534.00534.00-11,749-0.06%
2020/07/285527.002538.00505.0031,7310.17%
2020/07/275544.207552.29548.00-21,718-0.12%
2020/07/242524.0000.00525.0021,6970.12%
2020/07/2300.001553.00554.00-11,675-0.06%
2020/07/2200.001530.00533.00-11,630-0.06%
2020/07/2100.003495.00506.00-31,587-0.19%
2020/07/201462.0000.00469.0011,5670.06%
2020/07/172494.0000.00466.0021,5520.13%
2020/07/163491.005497.50508.00-21,537-0.13%
2020/07/1500.001512.00481.50-11,516-0.07%
2020/07/142523.501522.00510.0011,5110.07%
2020/07/102530.001558.00518.0011,4960.07%
2020/07/091545.008559.00555.00-71,485-0.47%
2020/07/082543.002546.50550.0001,4690.00%
2020/07/075536.802556.50531.0031,4450.21%
2020/07/062541.504537.25544.00-21,418-0.14%
2020/07/033539.331542.00518.0021,4030.14%
2020/07/022523.001525.00526.0011,3900.07%
2020/06/301534.0000.00486.5011,3700.07%
2020/06/295543.202559.00525.0031,3320.23%
2020/06/241543.002552.50555.00-11,304-0.08%
2020/06/232504.501503.00505.0011,2980.08%
2020/06/221474.001471.50480.0001,2790.00%
2020/06/191478.003489.50478.00-21,286-0.16%
2020/06/182465.002473.00492.0001,2860.00%
2020/06/172459.5000.00452.0021,2660.16%
2020/06/1600.001460.00457.50-11,259-0.08%
2020/06/152469.001469.00461.0011,2640.08%
2020/06/121454.001456.00452.0001,2830.00%
2020/06/112454.507453.50464.00-51,278-0.39%
2020/06/103431.835436.80437.50-21,241-0.16%
2020/06/091407.002403.75412.00-11,198-0.08%
2020/06/083396.674398.00397.00-11,178-0.08%
2020/06/045397.504391.50380.0011,1430.09%
2020/06/0300.001393.00388.00-11,124-0.09%
2020/06/029393.835396.50390.0041,1130.36%
2020/06/014381.753396.67400.0011,0890.09%
2020/05/281371.0000.00365.5011,0240.10%
2020/05/2700.002359.75361.00-21,001-0.20%
2020/05/262356.752356.25348.0009550.00%
2020/05/251346.0000.00361.5019320.11%
2020/05/211341.001341.00345.0008900.00%
2020/05/1900.004346.50346.50-4818-0.49%
2020/05/0800.001290.50290.50-1737-0.14%
2020/04/301276.501272.00282.5006970.00%
2020/04/101247.0000.00246.5015880.17%
2020/04/074245.0000.00243.0045800.69%
2020/04/061247.001248.50249.0005710.00%
2020/03/311235.001234.00235.0005380.00%
2020/03/2700.002238.00227.50-2508-0.39%
2020/03/262220.003220.83225.00-1483-0.21%
2020/03/2300.001164.00181.00-1411-0.24%
2020/03/2000.001171.00175.00-1400-0.25%
2020/03/192163.501169.00159.5013940.25%
2020/03/182192.501202.00177.0013690.27%
2020/03/171198.0000.00196.5013290.30%
2020/03/162231.5000.00218.0023150.63%
2020/03/111307.0000.00290.0013260.31%
2020/03/031328.501327.00324.5003080.00%
2020/03/021310.501312.50313.0003040.00%
2020/02/1000.002310.00311.50-2256-0.78%
2020/02/0400.001312.50313.50-1261-0.38%
2020/01/035369.8000.00355.0052482.01%
2019/12/3100.0010356.90356.50-10250-3.99%
2019/12/093358.5000.00367.0032611.15%
2019/12/052328.5000.00332.5022290.87%
2019/12/041325.5000.00327.0012290.44%
2019/11/261323.0000.00325.5012350.42%
2019/11/211320.0000.00319.0012470.40%
2019/11/202324.002320.00323.0002480.00%
2019/11/1900.001321.50320.00-1255-0.39%
2019/11/1500.001320.00320.00-1272-0.37%
2019/11/1300.001322.00321.50-1286-0.35%
2019/11/113329.0000.00320.0033130.96%
2019/11/061322.5000.00323.0013420.29%
2019/10/3100.002337.50337.50-2372-0.54%
2019/10/2500.003341.17341.50-3379-0.79%
2019/10/243338.6700.00339.0033770.79%
2019/10/0900.002336.00336.00-2382-0.52%
2019/09/242326.0000.00326.0023630.55%
2019/09/062354.0000.00353.5023670.54%
2019/08/2700.001365.00354.50-1396-0.25%
2019/08/2600.001348.00348.00-1404-0.25%
2019/08/221359.508367.75359.50-7411-1.70%
2019/08/199345.0600.00342.0094262.11%
2019/08/1600.002342.25341.50-2429-0.47%
2019/08/1500.001331.50330.50-1434-0.23%
2019/08/1300.001311.00311.00-1420-0.24%
2019/08/084330.6300.00329.0044250.94%
2019/08/079308.228317.56322.5014140.24%
2019/08/061330.5000.00330.5013870.26%
2019/07/305372.004377.00372.0014170.24%
2019/07/231384.0000.00383.0014400.23%
2019/07/2200.001390.00390.00-1443-0.23%
2019/07/1600.003383.17383.00-3468-0.64%
2019/07/153379.501384.00384.0024930.41%
2019/07/1100.001373.00375.00-1524-0.19%
2019/07/0900.001366.50366.00-1530-0.19%
2019/07/081364.501364.50365.0005340.00%
2019/07/041368.501374.00367.0005440.00%
2019/07/0100.001394.00394.00-1563-0.18%
2019/06/2800.001378.00379.00-1576-0.17%
2019/06/261364.5000.00363.0015710.18%
2019/06/2500.001369.50363.00-1576-0.17%
2019/06/191346.5000.00346.0016470.15%
2019/06/181336.0000.00334.5016470.15%
2019/06/141350.0000.00346.0016590.15%
2019/06/112358.502362.00358.0006610.00%
2019/06/104360.7500.00358.5046610.60%
2019/05/311379.001384.00373.0006550.00%
2019/05/3000.002372.25371.00-2648-0.31%
2019/05/2400.002376.50373.50-2633-0.32%
2019/05/2300.001360.00360.00-1620-0.16%
2019/05/2200.001349.50355.00-1620-0.16%
2019/05/212334.5000.00336.0026200.32%
2019/05/161338.0000.00335.0016160.16%
2019/05/152352.5000.00349.0026150.33%
2019/05/143359.5000.00360.0036170.49%
2019/05/1300.001366.00365.00-1624-0.16%
2019/05/032385.2500.00382.5026270.32%
2019/04/2300.001392.50401.00-1702-0.14%
2019/04/191382.002386.50393.00-1702-0.14%
2019/04/181381.504378.75370.50-3680-0.44%
2019/04/171370.001376.00360.0006640.00%
2019/04/1600.002366.50366.50-2660-0.30%
2019/04/1500.002357.00359.00-2660-0.30%
2019/03/282322.0000.00322.5026640.30%
2019/03/252338.002334.75331.5007040.00%
2019/03/225306.4044319.55322.50-39666-5.85%
2019/03/151276.001275.50271.5006980.00%
2019/02/2125295.7600.00293.00257953.14%
2019/02/2013293.0000.00291.00137961.63%
2019/01/251294.001296.00291.0008280.00%
2019/01/221288.001290.50289.5008070.00%
2019/01/112259.002261.25261.5007880.00%
2019/01/0800.001254.00249.50-1756-0.13%
2019/01/041259.501258.00258.0007530.00%
2019/01/0300.001265.50266.00-1752-0.13%
2018/12/2800.001266.00262.00-1749-0.13%
2018/12/252260.002252.25260.5007270.00%
2018/12/221272.001270.00266.5007110.00%
2018/12/213266.3300.00270.0037050.43%
2018/12/204260.881262.00261.5036870.44%
2018/12/0700.001251.00241.00-1575-0.17%
2018/12/061237.0000.00233.0015730.17%
2018/12/051255.001252.00250.5005630.00%
2018/12/0400.001256.00253.00-1559-0.18%
2018/11/301256.501261.00258.5005480.00%
2018/11/291255.0000.00255.0015390.19%
2018/11/2800.001240.00241.50-1518-0.19%
2018/11/211213.001218.50221.0004810.00%
2018/11/161194.0014199.82200.00-13454-2.86%
2018/11/151186.5000.00187.0014380.23%
2018/11/0812204.9200.00202.50123963.03%
2018/10/301217.0000.00219.0013320.30%
2018/10/251213.501204.50224.0003030.00%
2018/09/141270.001279.00275.5002580.00%
2018/09/131264.501254.00254.0002480.00%
2018/09/0300.001310.00316.00-1209-0.48%
2018/08/3100.005321.00316.00-5205-2.43%
2018/08/306301.1700.00300.5061993.01%
2018/08/1300.001342.50342.50-1201-0.50%
2018/08/101345.0000.00350.0012000.50%
2018/08/0900.006336.50342.00-6197-3.03%
2018/08/066334.0000.00334.5061983.03%
2018/06/2600.006379.00380.00-6195-3.07%
2018/06/256377.9200.00376.0061973.04%
2018/05/1600.001342.50340.00-1163-0.61%
2018/04/3000.002365.50367.00-2190-1.05%
2018/04/2600.001343.00343.00-1178-0.56%
2018/04/2300.001311.50317.00-1168-0.59%
2018/04/191320.0000.00318.0011660.60%
2018/04/121350.0000.00348.0011650.60%
2018/03/311346.0000.00348.0012010.50%
2018/03/071380.0000.00376.5012000.50%
2018/02/221375.5000.00382.0012030.49%
2018/01/301411.001414.00416.0002130.00%
力旺 相關文章