宇峻 (3546)-統一-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數▲0.13%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	77.50	77.40	-2	100	-2.00%
2024/10/29	2	81.75	0	0.00	81.00	2	105	1.89%
2024/09/13	1	78.30	0	0.00	78.50	1	237	0.42%
2024/09/12	0.4	78.60	0	0.00	78.50	0.4	240	0.16%
2024/09/06	0	0.00	0.2	78.50	78.80	-0.2	254	-0.06%
2024/08/14	0	0.00	3.1	79.30	78.80	-3.1	306	-1.00%
2024/06/28	0.2	92.90	0	0.00	92.90	0.2	314	0.08%
2024/06/20	0	0.00	2	89.30	89.10	-2	275	-0.73%
2024/06/17	0	0.00	1	90.00	89.80	-1	279	-0.36%
2024/06/13	2	88.85	0	0.00	89.40	2	277	0.72%
2024/06/06	1	88.00	0	0.00	88.40	1	282	0.35%
2024/05/29	7	88.34	0	0.00	88.70	7	275	2.54%
2024/05/02	0	0.00	1	81.10	82.10	-1	174	-0.57%
2024/03/14	0	0.00	1	81.80	81.70	-1	155	-0.64%
2024/03/13	1	80.60	0	0.00	81.60	1	153	0.65%
2024/03/11	0	0.00	1	81.60	81.30	-1	149	-0.67%
2024/03/08	0	0.00	2	78.90	79.20	-2	142	-1.41%
2024/03/06	0	0.00	2	77.60	78.00	-2	145	-1.37%
2024/02/29	0	0.00	1	76.20	76.50	-1	160	-0.62%
2024/02/15	1	75.70	0	0.00	76.00	1	166	0.60%
2024/01/26	3	77.20	0	0.00	77.00	3	168	1.78%
2024/01/08	1	78.50	0	0.00	78.50	1	162	0.61%
2023/12/29	0	0.00	0.1	78.10	78.00	-0.1	162	-0.03%
2023/12/27	0	0.00	1	78.30	78.10	-1	161	-0.62%
2023/12/25	1	77.00	0	0.00	77.10	1	157	0.63%
2023/12/21	0	80.10	0	0.00	80.10	0	155	0.03%
2023/12/13	1	81.40	0	0.00	81.30	1	163	0.61%
2023/12/08	0	0.00	1	81.10	80.90	-1	157	-0.63%
2023/12/05	0	0.00	2	80.10	80.00	-2	160	-1.24%
2023/12/04	2	81.60	0	0.00	81.40	2	160	1.24%
2023/12/01	1	82.80	1	83.30	82.80	0	157	0.00%
2023/11/30	1	81.30	1	81.40	81.40	0	149	0.00%
2023/11/29	0	0.00	1	80.00	80.40	-1	145	-0.69%
2023/11/28	1	80.40	0	0.00	78.70	1	141	0.71%
2023/08/15	0.3	75.00	0	0.00	75.80	0.3	584	0.06%
2023/08/01	1	77.00	0	0.00	76.40	1	632	0.16%
2023/07/19	0	0.00	2	86.10	86.20	-2	596	-0.34%
2023/06/27	3	93.00	1	94.20	92.00	2	524	0.38%
2023/06/26	1	92.10	0	0.00	91.00	1	481	0.21%
2023/06/09	0	0.00	2	90.40	89.30	-2	432	-0.46%
2023/06/06	0	0.00	3	92.93	93.00	-3	397	-0.75%
2023/06/02	0	0.00	2	96.75	96.00	-2	362	-0.55%
2023/06/01	3	95.30	2	96.95	95.00	1	326	0.31%
2023/05/29	1	88.30	0	0.00	88.90	1	245	0.41%
2023/05/23	1	90.60	0	0.00	90.00	1	227	0.44%
2023/05/17	2	85.00	0	0.00	84.50	2	161	1.24%
2023/04/07	2	80.50	0	0.00	80.50	2	189	1.06%
2023/03/29	1	78.70	0	0.00	79.10	1	186	0.54%
2023/03/27	0	0.00	1	79.70	79.10	-1	189	-0.53%
2023/03/24	1	79.00	0	0.00	78.70	1	184	0.54%
2023/03/09	0	0.00	1	76.10	75.50	-1	191	-0.52%
2023/02/01	0.6	76.50	0	0.00	75.30	0.6	200	0.32%
2023/01/31	0.1	75.00	0	0.00	74.20	0.1	198	0.05%
2022/09/28	1	77.80	1	75.40	73.10	0	112	0.00%
2022/08/24	0	0.00	1	71.50	71.30	-1	105	-0.95%
2022/08/04	0	0.00	3	66.40	66.30	-3	120	-2.48%
2022/07/14	0	0.00	31.5	68.78	70.60	-31.5	137	-22.93%
2022/07/11	0	0.00	1	69.80	69.70	-1	135	-0.74%
2022/07/08	0	0.00	1	71.60	71.80	-1	133	-0.75%
2022/07/07	1	70.70	0	0.00	70.80	1	141	0.71%
2022/07/01	0	0.00	2	74.40	73.20	-2	142	-1.40%
2022/06/23	0	0.00	2	76.30	76.00	-2	143	-1.39%
2022/06/14	2	79.30	0	0.00	80.00	2	170	1.17%
2022/06/07	1	80.70	0	0.00	80.80	1	174	0.57%
2022/06/06	0	0.00	1	81.50	80.50	-1	180	-0.55%
2022/05/26	1	79.80	0	0.00	79.10	1	215	0.46%
2022/05/18	0	0.00	1	81.00	81.10	-1	248	-0.40%
2022/04/27	0	0.00	3	76.60	77.10	-3	346	-0.87%
2022/04/15	3	80.23	1	80.70	80.70	2	642	0.31%
2022/04/13	1	83.90	0	0.00	81.90	1	794	0.13%
2022/04/07	4	81.90	0	0.00	81.20	4	1,097	0.36%
2022/03/25	5	83.30	2	83.00	83.00	3	1,343	0.22%
2022/03/09	0	0.00	0.1	81.30	81.60	-0.1	1,666	0.00%
2022/03/08	0	0.00	1	84.20	81.00	-1	1,662	-0.06%
2022/02/25	0	0.00	4	82.50	85.30	-4	1,634	-0.24%
2022/02/22	0	0.00	3	83.30	83.80	-3	1,614	-0.19%
2022/02/17	1	85.10	0	0.00	84.80	1	1,609	0.06%
2022/02/09	0	0.00	3	87.13	86.30	-3	1,591	-0.19%
2022/02/08	1	84.00	0	0.00	84.80	1	1,579	0.06%
2022/02/07	0	0.00	2	81.90	83.80	-2	1,578	-0.13%
2022/01/26	1	82.90	0	0.00	83.10	1	1,573	0.06%
2022/01/25	2	83.35	0	0.00	81.80	2	1,572	0.13%
2022/01/24	2	85.45	1	84.90	84.70	1	1,562	0.06%
2022/01/21	2	89.20	0	0.00	88.30	2	1,548	0.13%
2022/01/19	3	91.43	3	91.27	88.30	0	1,529	0.00%
2022/01/17	2	88.00	1	88.30	88.70	1	1,495	0.07%
2022/01/12	0	0.00	1	89.80	91.30	-1	1,465	-0.07%
2022/01/11	0	0.00	1	96.60	92.40	-1	1,431	-0.07%
2022/01/10	4	99.40	6	99.57	100.00	-2	1,346	-0.15%
2022/01/07	3	97.57	3	97.17	97.40	0	1,236	0.00%
2022/01/06	0	0.00	1	94.70	94.90	-1	1,116	-0.09%
2022/01/05	3	96.00	0.1	94.10	93.30	3	1,084	0.27%
2022/01/04	4	99.95	5	100.62	98.60	-1	1,032	-0.10%
2022/01/03	2	95.85	10	96.20	95.00	-8	866	-0.92%
2021/12/30	0	0.00	1	95.10	93.70	-1	829	-0.12%
2021/12/28	1	92.10	0	0.00	91.60	1	778	0.13%
2021/12/27	2	92.85	1	94.80	92.60	1	769	0.13%
2021/12/23	2	95.75	1	94.20	93.80	1	742	0.13%
2021/12/22	0	0.00	4	95.88	95.80	-4	722	-0.55%
2021/12/21	27	96.19	22	97.72	95.50	5	693	0.72%
2021/12/20	17	94.21	17	94.60	98.40	0	560	0.00%
2021/12/17	6	91.17	4	92.50	89.50	2	419	0.48%
2021/12/15	6	92.05	5	92.72	91.00	1	356	0.28%
2021/12/14	1	91.10	3.2	91.82	89.10	-2.2	285	-0.77%
2021/12/10	0	0.00	1	84.20	86.10	-1	226	-0.44%
2021/12/08	1	83.00	0	0.00	83.00	1	215	0.46%
2021/11/29	0	0.00	1	82.40	82.10	-1	255	-0.39%
2021/11/24	1	80.80	0	0.00	81.70	1	284	0.35%
2021/11/19	1	83.60	0	0.00	84.00	1	304	0.33%
2021/11/17	0	0.00	0.1	82.70	84.20	-0.1	327	-0.02%
2021/11/12	0	0.00	1	81.70	81.70	-1	339	-0.29%
2021/10/22	1	76.80	1	77.00	77.10	0	571	0.00%
2021/10/15	0	0.00	1.1	75.71	76.10	-1.1	584	-0.18%
2021/10/13	2	73.65	0	0.00	73.40	2	591	0.34%
2021/10/06	1	74.10	0	0.00	73.80	1	632	0.16%
2021/10/05	1	75.30	0	0.00	75.60	1	640	0.16%
2021/10/01	1	77.60	0	0.00	77.00	1	675	0.15%
2021/09/29	1	79.90	0	0.00	78.40	1	679	0.15%
2021/09/28	0	0.00	0.3	82.74	81.70	-0.3	682	-0.04%
2021/09/23	0	0.00	3	85.73	86.10	-3	719	-0.42%
2021/09/22	2	84.20	0	0.00	84.00	2	719	0.28%
2021/09/15	10	85.62	0	0.00	86.10	10	728	1.37%
2021/09/14	1	88.30	0	0.00	88.50	1	734	0.14%
2021/09/13	0	0.00	2	89.80	89.30	-2	762	-0.26%
2021/09/10	0	0.00	2	90.00	89.20	-2	764	-0.26%
2021/09/09	1	86.80	1	87.90	88.80	0	774	0.00%
2021/09/08	2	88.00	0	0.00	88.20	2	769	0.26%
2021/09/07	2	88.40	0	0.00	89.40	2	770	0.26%
2021/09/02	0	0.00	1	91.30	92.00	-1	755	-0.13%
2021/09/01	0	0.00	3	91.47	91.90	-3	751	-0.40%
2021/08/31	0	0.00	1	88.20	90.90	-1	745	-0.13%
2021/08/30	1	89.80	0	0.00	88.90	1	732	0.14%
2021/08/27	0	0.00	11	88.73	89.50	-11	727	-1.51%
2021/08/26	0	0.00	6.1	87.10	87.60	-6.1	719	-0.85%
2021/08/25	0.1	84.40	0	0.00	84.30	0.1	714	0.02%
2021/08/24	3	82.97	0	0.00	83.30	3	712	0.42%
2021/08/23	1	89.40	0	0.00	91.30	1	703	0.14%
2021/08/20	1	88.20	0	0.00	88.00	1	692	0.14%
2021/08/16	0	0.00	15	84.13	84.10	-15	706	-2.12%
2021/08/13	0	0.00	1	93.10	92.00	-1	684	-0.15%
2021/08/12	15	92.03	0	0.00	93.00	15	691	2.17%
2021/08/10	3	93.73	1	97.60	91.90	2	720	0.28%
2021/08/09	1	94.80	0	0.00	96.00	1	721	0.14%
2021/08/06	1	95.30	0	0.00	94.50	1	715	0.14%
2021/08/05	1	95.00	4	94.50	93.30	-3	710	-0.42%
2021/08/04	1	98.00	0	0.00	96.80	1	700	0.14%
2021/07/29	0	0.00	1	93.40	93.00	-1	618	-0.16%
2021/07/22	2	91.50	0	0.00	91.00	2	601	0.33%
2021/07/16	0	0.00	2	95.50	94.10	-2	598	-0.33%
2021/07/15	0	0.00	8	94.28	94.40	-8	579	-1.38%
2021/07/13	0.5	94.20	30	93.86	92.10	-29.5	564	-5.22%
2021/07/08	30	91.04	0	0.00	92.10	30	521	5.76%
2021/06/22	4	89.78	5	91.32	91.00	-1	536	-0.19%
2021/06/11	1	86.90	0	0.00	86.70	1	562	0.18%
2021/06/09	1	87.50	0	0.00	87.30	1	574	0.17%
2021/05/25	0	0.00	1	89.90	89.90	-1	611	-0.16%
2021/05/20	0.4	88.00	0	0.00	86.00	0.4	612	0.07%
2021/05/19	1	86.70	0	0.00	87.00	1	605	0.17%
2021/05/18	10	88.19	10	89.35	88.50	0	601	0.00%
2021/05/17	0	0.00	2	88.80	89.10	-2	585	-0.34%
2021/05/14	0	0.00	4	81.20	81.00	-4	566	-0.71%
2021/05/12	0	0.00	3	82.00	78.40	-3	569	-0.53%
2021/04/20	4	91.70	0	0.00	91.30	4	892	0.45%
2021/04/16	0	0.00	5	91.20	91.20	-5	954	-0.52%
2021/04/15	1	90.00	0	0.00	90.90	1	999	0.10%
2021/04/12	0	0.00	1	92.60	90.90	-1	1,084	-0.09%
2021/04/09	0	0.00	5	94.80	94.60	-5	1,111	-0.45%
2021/04/08	1	94.20	0	0.00	94.70	1	1,216	0.08%
2021/04/06	4	97.20	0	0.00	95.70	4	1,374	0.29%
2021/04/01	0	0.00	1	97.00	97.20	-1	1,375	-0.07%
2021/03/29	0	0.00	1	95.30	95.00	-1	1,400	-0.07%
2021/03/23	0	0.00	2	94.00	92.30	-2	1,493	-0.13%
2021/03/22	0	0.00	1	94.60	93.80	-1	1,629	-0.06%
2021/03/19	0	0.00	9.2	94.14	94.90	-9.2	1,646	-0.56%
2021/03/16	1	91.50	0	0.00	91.90	1	1,625	0.06%
2021/03/15	0	0.00	3	91.13	91.50	-3	1,629	-0.18%
2021/03/12	0	0.00	10	89.90	90.20	-10	1,627	-0.61%
2021/03/11	0	0.00	32	89.56	90.50	-32	1,635	-1.96%
2021/03/10	2	90.00	2	90.00	89.00	0	1,631	0.00%
2021/03/09	50	85.66	0	0.00	86.00	50	1,618	3.09%
2021/03/02	2	85.35	0	0.00	84.50	2	1,639	0.12%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/25	0	0.00	1	88.80	88.60	-1	1,652	-0.06%
2021/02/24	1	88.70	0	0.00	88.50	1	1,675	0.06%
2021/02/23	0	0.00	1	90.80	90.20	-1	1,721	-0.06%
2021/02/22	0	0.00	1	89.40	89.10	-1	1,724	-0.06%
2021/02/19	2	89.25	0	0.00	89.80	2	1,735	0.12%
2021/02/18	2	89.75	0	0.00	91.10	2	1,731	0.12%
2021/02/04	1	91.90	0	0.00	92.00	1	1,722	0.06%
2021/02/02	0	0.00	1	93.60	94.20	-1	1,716	-0.06%
2021/02/01	1	93.30	0	0.00	93.00	1	1,710	0.06%
2021/01/28	0.1	96.50	1	100.50	96.30	-0.9	1,667	-0.05%
2021/01/27	0	0.00	1	106.50	104.00	-1	1,619	-0.06%
2021/01/25	3	102.83	2	103.50	103.50	1	1,579	0.06%
2021/01/22	7	105.36	4	108.00	104.00	3	1,557	0.19%
2021/01/21	2	103.00	0	0.00	104.00	2	1,515	0.13%
2021/01/20	2	102.50	5	103.90	102.50	-3	1,500	-0.20%
2021/01/19	4	106.00	2	108.00	105.00	2	1,475	0.14%
2021/01/18	13.6	106.91	3	106.83	108.00	10.6	1,445	0.73%
2021/01/13	3	102.50	0	0.00	104.00	3	1,351	0.22%
2021/01/08	5	106.00	4	106.25	108.00	1	1,277	0.08%
2021/01/07	11	104.91	0	0.00	103.50	11	1,230	0.89%
2021/01/06	4	107.50	3	108.83	104.00	1	1,209	0.08%
2021/01/05	4	103.00	4	103.75	104.00	0	1,152	0.00%
2021/01/04	2	103.25	1	103.00	104.00	1	1,129	0.09%
2020/12/31	40	100.69	10	103.80	101.50	30	1,089	2.75%
2020/12/30	4	101.38	20	100.63	103.50	-16	982	-1.63%
2020/12/28	0	0.00	1	92.30	92.30	-1	814	-0.12%
2020/12/24	2	93.75	1	94.90	93.30	1	796	0.13%
2020/12/17	0	0.00	8.3	95.20	94.70	-8.3	690	-1.20%
2020/12/16	0	0.00	2	92.20	93.10	-2	624	-0.32%
2020/12/14	0	0.00	1	84.80	84.70	-1	447	-0.22%
2020/12/10	4	83.43	0	0.00	83.20	4	434	0.92%
2020/12/08	0	0.00	1	83.60	83.60	-1	417	-0.24%
2020/12/07	0	0.00	1	82.20	82.00	-1	413	-0.24%
2020/12/02	0	0.00	2	85.35	86.50	-2	384	-0.52%
2020/11/26	0	0.00	1	85.00	84.90	-1	364	-0.27%
2020/11/25	0	0.00	3	84.13	84.40	-3	357	-0.84%
2020/11/24	1	85.10	0	0.00	83.70	1	340	0.29%
2020/11/23	6	85.77	0	0.00	85.10	6	330	1.82%
2020/11/20	0	0.00	1	83.40	83.00	-1	303	-0.33%
2020/11/12	14	71.86	5	72.80	73.00	9	219	4.09%
2020/11/10	1	70.70	0	0.00	70.70	1	229	0.44%
2020/11/09	0	0.00	0.1	72.70	72.60	-0.1	231	-0.04%
2020/10/27	0	0.00	0.2	72.40	72.40	-0.2	268	-0.07%
2020/10/19	0	0.00	1	72.50	73.30	-1	331	-0.30%
2020/10/13	1	71.30	0	0.00	71.20	1	354	0.28%
2020/10/06	0	0.00	1	73.60	73.80	-1	372	-0.27%
2020/09/29	0	0.00	3	70.60	70.00	-3	407	-0.74%
2020/09/21	0	0.00	5	72.40	71.60	-5	527	-0.95%
2020/09/17	0	0.00	1	72.80	72.40	-1	599	-0.17%
2020/09/08	1	71.90	0	0.00	71.90	1	741	0.13%
2020/09/07	1	72.80	0	0.00	71.40	1	752	0.13%
2020/09/03	0	0.00	1	74.60	74.20	-1	771	-0.13%
2020/08/28	1	76.50	0.2	76.30	76.30	0.8	807	0.10%
2020/08/25	0	0.00	2	78.10	78.10	-2	819	-0.24%
2020/08/24	1	76.10	0	0.00	76.70	1	824	0.12%
2020/08/21	1	74.00	3	74.33	75.00	-2	852	-0.23%
2020/08/20	0	0.00	2	72.50	72.20	-2	851	-0.23%
2020/08/19	0	0.00	1	76.80	76.60	-1	850	-0.12%
2020/08/14	1	79.30	0	0.00	78.50	1	885	0.11%
2020/08/13	1	81.00	1	82.00	81.10	0	883	0.00%
2020/08/07	1	80.90	0	0.00	82.10	1	1,040	0.10%
2020/07/31	1	78.70	0	0.00	78.50	1	1,238	0.08%
2020/07/30	1	78.10	0	0.00	78.10	1	1,280	0.08%
2020/07/27	0	0.00	5	78.90	77.20	-5	1,356	-0.37%
2020/07/24	1	82.10	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	1	93.00	93.00	-1	1,406	-0.07%
2020/07/21	0	0.00	2	92.80	93.40	-2	1,479	-0.14%
2020/07/20	0	0.00	1	92.40	92.40	-1	1,484	-0.07%
2020/07/17	3	93.57	0	0.00	92.70	3	1,494	0.20%
2020/07/16	10	91.90	0	0.00	92.50	10	1,499	0.67%
2020/07/10	15	93.37	0	0.00	93.80	15	1,550	0.97%
2020/07/07	0	0.00	8	97.61	95.70	-8	1,662	-0.48%
2020/07/03	3	95.13	1	95.00	95.20	2	1,651	0.12%
2020/07/02	4	95.65	0	0.00	96.50	4	1,673	0.24%
2020/07/01	0	0.00	7	94.93	93.50	-7	1,690	-0.41%
2020/06/30	2	94.50	0	0.00	93.10	2	1,691	0.12%
2020/06/29	1	93.50	0	0.00	92.90	1	1,704	0.06%
2020/06/24	1	98.30	1	96.50	95.30	0	1,707	0.00%
2020/06/22	5	95.00	0	0.00	94.50	5	1,685	0.30%
2020/06/19	4	95.50	2	94.40	94.30	2	1,688	0.12%
2020/06/18	5	92.76	7	93.69	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	1	87.80	88.50	-1	1,613	-0.06%
2020/06/15	1	85.50	0	0.00	86.60	1	1,658	0.06%
2020/06/12	0	0.00	1	85.00	85.20	-1	1,689	-0.06%
2020/06/10	4	90.00	3	87.73	88.40	1	1,759	0.06%
2020/06/04	0	0.00	1	90.00	88.90	-1	1,921	-0.05%
2020/06/03	1	88.80	5	88.80	88.80	-4	1,929	-0.21%
2020/05/29	0	0.00	8	87.84	88.10	-8	2,026	-0.39%
2020/05/28	10	88.77	12	89.73	88.00	-2	2,057	-0.10%
2020/05/26	2	86.15	1	86.00	86.70	1	2,098	0.05%
2020/05/22	0	0.00	2	89.50	88.40	-2	2,257	-0.09%
2020/05/21	3	89.83	2	90.10	90.00	1	2,306	0.04%
2020/05/20	1	87.90	0	0.00	89.00	1	2,342	0.04%
2020/05/19	2	88.00	4	89.00	87.60	-2	2,354	-0.08%
2020/05/18	11	87.84	1	88.50	88.40	10	2,397	0.42%
2020/05/15	5	89.64	8	89.08	88.50	-3	2,441	-0.12%
2020/05/14	2	100.75	0	0.00	98.20	2	2,386	0.08%
2020/05/13	2	102.50	3	101.17	102.50	-1	2,369	-0.04%
2020/05/12	2	99.25	1	100.50	98.90	1	2,350	0.04%
2020/05/11	5	101.50	1	99.30	100.00	4	2,378	0.17%
2020/05/08	1	98.20	2	99.85	102.50	-1	2,321	-0.04%
2020/05/07	57	99.84	5	100.04	99.10	52	2,311	2.25%
2020/05/06	3	98.47	2	98.10	97.70	1	2,362	0.04%
2020/05/05	3	96.43	6	95.60	98.60	-3	2,355	-0.13%
2020/05/04	3	92.97	1	93.80	92.70	2	2,337	0.09%
2020/04/30	1	96.70	5	96.66	95.20	-4	2,370	-0.17%
2020/04/29	8	96.84	7	96.53	96.60	1	2,393	0.04%
2020/04/28	5	93.00	8	93.43	94.20	-3	2,422	-0.12%
2020/04/27	4	91.00	8	91.54	91.50	-4	2,489	-0.16%
2020/04/24	9	91.39	7	92.23	90.60	2	2,490	0.08%
2020/04/22	1	86.80	3	86.97	87.20	-2	2,448	-0.08%
2020/04/21	1	87.10	1	87.70	85.60	0	2,454	0.00%
2020/04/20	4	89.75	2	90.15	89.10	2	2,459	0.08%
2020/04/17	1	90.20	1	91.00	87.40	0	2,494	0.00%
2020/04/16	0	0.00	2	90.10	89.80	-2	2,549	-0.08%
2020/04/15	5	88.68	3	89.67	89.70	2	2,562	0.08%
2020/04/14	1	88.20	3	88.67	88.80	-2	2,555	-0.08%
2020/04/13	19	91.68	11	91.22	87.40	8	2,556	0.31%
2020/04/10	6	95.73	1	95.00	97.00	5	2,492	0.20%
2020/04/09	3	96.50	2	94.60	93.70	1	2,485	0.04%
2020/04/08	4	94.00	3	94.67	94.20	1	2,523	0.04%
2020/04/07	5	95.04	5	95.78	95.80	0	2,597	0.00%
2020/04/06	4	87.65	2	86.75	90.20	2	2,587	0.08%
2020/04/01	1	80.70	1	81.20	82.00	0	2,564	0.00%
2020/03/31	2	79.55	3	80.63	81.20	-1	2,626	-0.04%
2020/03/30	4	78.23	4	79.15	79.50	0	2,710	0.00%
2020/03/27	4	78.25	3	79.00	78.50	1	2,702	0.04%
2020/03/24	0	0.00	5	73.32	73.40	-5	2,655	-0.19%
2020/03/23	4	70.38	0	0.00	69.20	4	2,641	0.15%
2020/03/20	1	69.80	0	0.00	70.00	1	2,636	0.04%
2020/03/18	1	77.90	0	0.00	72.90	1	2,611	0.04%
2020/03/17	0	0.00	2	78.30	80.00	-2	2,605	-0.08%
2020/03/16	0	0.00	1	83.20	77.50	-1	2,574	-0.04%
2020/03/13	0	0.00	2	80.70	80.50	-2	2,556	-0.08%
2020/03/12	1	86.30	7	92.16	89.00	-6	2,523	-0.24%
2020/03/11	12	95.81	6	94.22	92.00	6	2,474	0.24%
2020/03/10	4	95.55	1	96.20	96.40	3	2,417	0.12%
2020/03/06	0	0.00	3	106.00	105.50	-3	2,359	-0.13%
2020/03/05	6	106.83	20.1	107.04	105.50	-14.1	2,344	-0.60%
2020/03/04	28	107.64	31	110.42	109.00	-3	2,328	-0.13%
2020/03/03	5	115.20	5	116.70	114.50	0	2,313	0.00%
2020/03/02	5	113.20	5	114.40	114.00	0	2,300	0.00%
2020/02/27	13	115.96	11	119.00	115.00	2	2,339	0.09%
2020/02/26	22	120.73	1	122.98	118.00	21	2,360	0.89%
2020/02/25	8	119.56	6	120.00	121.00	2	2,311	0.09%
2020/02/24	3	109.67	4	113.25	115.50	-1	2,202	-0.05%
2020/02/21	3	109.67	4	109.38	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	0	0.00	5	103.90	105.00	-5	2,079	-0.24%
2020/02/18	7	106.36	2	100.50	100.50	5	2,023	0.25%
2020/02/17	5	113.50	2	113.75	111.50	3	1,965	0.15%
2020/02/14	0	0.00	3	112.50	113.50	-3	1,937	-0.15%
2020/02/13	1	109.50	2	111.00	109.50	-1	1,915	-0.05%
2020/02/12	9	111.28	12	110.54	111.50	-3	1,912	-0.16%
2020/02/11	1	115.50	2	116.50	116.50	-1	1,867	-0.05%
2020/02/07	3	114.33	6	115.17	113.50	-3	1,874	-0.16%
2020/02/06	2	111.75	2	114.00	112.00	0	1,800	0.00%
2020/02/05	3	110.50	2	111.50	111.00	1	1,798	0.06%
2020/02/04	3	110.67	1	109.50	114.00	2	1,797	0.11%
2020/02/03	2	108.50	4	108.88	106.00	-2	1,760	-0.11%
2020/01/31	2	113.25	1	112.50	114.50	1	1,709	0.06%
2020/01/30	6	110.08	8	110.88	112.00	-2	1,639	-0.12%
2020/01/20	3	107.50	2	108.00	106.50	1	1,536	0.07%
2020/01/17	0	0.00	5	104.80	104.50	-5	1,505	-0.33%
2020/01/16	5	106.70	4	107.13	105.50	1	1,497	0.07%
2020/01/15	1	104.50	1	106.00	106.50	0	1,475	0.00%
2020/01/14	1	106.50	1	107.50	105.50	0	1,463	0.00%
2020/01/13	9	107.11	3	106.83	107.50	6	1,442	0.42%
2020/01/10	4	105.50	3	105.83	107.50	1	1,393	0.07%
2020/01/09	1	100.50	3	102.00	101.00	-2	1,318	-0.15%
2020/01/08	2	101.00	1	101.00	99.00	1	1,295	0.08%
2020/01/07	6	99.68	6	100.47	103.00	0	1,278	0.00%
2020/01/06	4	102.50	3	103.17	101.50	1	1,255	0.08%
2020/01/03	5	103.30	4	103.88	103.50	1	1,252	0.08%
2020/01/02	0	0.00	0.2	106.00	106.00	-0.2	1,228	-0.02%
2019/12/31	2	103.00	6.3	103.35	102.50	-4.3	1,165	-0.37%
2019/12/27	0	0.00	1	96.80	97.80	-1	1,054	-0.09%
2019/12/26	1	101.50	1	99.70	96.50	0	1,074	0.00%
2019/12/25	3	96.53	2	99.75	98.20	1	1,022	0.10%
2019/12/24	0	0.00	1	91.20	92.50	-1	941	-0.11%
2019/12/20	1	90.70	0	0.00	91.00	1	947	0.11%
2019/12/13	2	88.30	2	89.45	90.20	0	984	0.00%
2019/12/12	6	87.95	0	0.00	90.60	6	966	0.62%
2019/12/11	1	83.40	0	0.00	84.80	1	938	0.11%
2019/12/04	0	0.00	1	90.00	90.80	-1	924	-0.11%
2019/11/28	1	94.80	1	95.90	95.10	0	909	0.00%
2019/11/27	1	94.80	0	0.00	95.30	1	884	0.11%
2019/11/26	2	92.40	3.1	93.89	94.00	-1.1	862	-0.13%
2019/11/22	4	86.00	4	83.95	86.00	0	728	0.00%
2019/11/21	0	0.00	1	83.00	83.40	-1	704	-0.14%
2019/11/18	1	81.10	0	0.00	81.40	1	691	0.14%
2019/11/11	0	0.00	1	79.90	79.90	-1	659	-0.15%
2019/11/07	5	88.60	3	88.30	84.60	2	639	0.31%
2019/11/06	1	83.70	1	84.70	84.70	0	591	0.00%
2019/11/04	0	0.00	1	84.50	84.50	-1	566	-0.18%
2019/11/01	0	0.00	3	79.57	81.30	-3	531	-0.56%
2019/10/31	1	79.30	2	78.50	77.60	-1	503	-0.20%
2019/10/29	0	0.00	1.1	77.38	76.70	-1.1	492	-0.22%
2019/10/28	0	0.00	1	75.70	75.70	-1	487	-0.21%
2019/10/25	1	74.30	1	75.30	75.40	0	486	0.00%
2019/10/24	1	74.60	0	0.00	74.30	1	484	0.21%
2019/10/23	3	75.03	0	0.00	74.30	3	492	0.61%
2019/10/21	1	74.00	0	0.00	74.00	1	495	0.20%
2019/10/18	1	75.70	0	0.00	75.20	1	496	0.20%
2019/10/17	0	0.00	1	75.70	75.70	-1	496	-0.20%
2019/10/16	1	76.70	0	0.00	75.10	1	501	0.20%
2019/10/14	1	76.00	1	75.80	76.20	0	501	0.00%
2019/10/09	0	0.00	1	77.00	77.00	-1	497	-0.20%
2019/10/02	3	82.50	4	80.50	79.50	-1	494	-0.20%
2019/10/01	1	81.00	3	79.90	80.70	-2	476	-0.42%
2019/09/27	0	0.00	3	73.97	77.20	-3	454	-0.66%
2019/09/26	0	0.00	7	74.10	74.30	-7	432	-1.62%
2019/09/25	5	74.98	0	0.00	73.80	5	426	1.17%
2019/09/24	4	75.60	9	74.10	76.80	-5	410	-1.22%
2019/09/23	7	72.10	0	0.00	71.60	7	370	1.89%
2019/09/17	0	0.00	5	72.20	71.90	-5	351	-1.42%
2019/09/11	0	0.00	9	70.38	71.00	-9	329	-2.73%
2019/09/10	3	70.70	2	68.80	68.10	1	308	0.32%
2019/09/06	1	68.60	1	68.30	68.00	0	293	0.00%
2019/09/05	1	68.30	1	68.10	67.60	0	294	0.00%
2019/09/04	0	68.60	2	68.95	68.80	-2	281	-0.71%
2019/09/03	1	66.20	1	65.90	66.20	0	268	0.00%
2019/09/02	3	64.80	3	64.90	65.00	0	259	0.00%
2019/08/29	0	0.00	2	62.85	61.60	-2	247	-0.81%
2019/08/28	0	0.00	1	62.90	62.90	-1	242	-0.41%
2019/08/27	0	0.00	1	62.30	61.70	-1	238	-0.42%
2019/08/22	1	62.80	0	0.00	62.00	1	236	0.42%
2019/08/21	2	61.80	1	62.30	61.80	1	235	0.43%
2019/08/20	0	0.00	1	60.40	60.60	-1	232	-0.43%
2019/08/19	0	0.00	1	60.00	60.30	-1	231	-0.43%
2019/08/16	2	59.10	0	0.00	59.70	2	230	0.87%
2019/08/05	0	0.00	1	60.50	60.30	-1	225	-0.44%
2019/08/02	0	0.00	1	61.90	61.80	-1	231	-0.43%
2019/07/29	2	65.20	0	0.00	65.20	2	229	0.87%
2019/07/26	1	66.50	0	0.00	66.40	1	227	0.44%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/23	1	70.10	0	0.00	69.70	1	212	0.47%
2019/07/18	1	70.20	0	0.00	70.50	1	201	0.50%
2019/07/16	1	70.80	0	0.00	71.30	1	193	0.52%
2019/07/15	1	71.20	1	71.20	71.20	0	191	0.00%
2019/07/11	1	71.80	1	70.80	70.50	0	194	0.00%
2019/07/08	0	0.00	2	71.10	72.20	-2	185	-1.08%
2019/07/05	4	69.65	5	69.76	70.00	-1	169	-0.59%
2019/07/03	0	0.00	2	66.35	66.40	-2	166	-1.20%
2019/06/28	2	66.40	1	66.30	66.30	1	226	0.44%
2019/06/26	0	0.00	0.1	65.00	65.30	-0.1	225	-0.06%
2019/06/20	1	64.50	0	0.00	64.30	1	226	0.44%
2019/06/13	0	0.00	1	64.80	64.20	-1	236	-0.42%
2019/06/06	1	62.10	0	0.00	61.80	1	233	0.43%
2019/06/03	0	0.00	1	61.90	62.50	-1	237	-0.42%
2019/05/30	1	60.60	0	0.00	61.40	1	244	0.41%
2019/05/15	5	61.50	0	0.00	61.70	5	295	1.69%
2019/04/17	0	0.00	1	70.40	69.40	-1	339	-0.29%
2019/04/16	0	0.00	2	69.15	70.00	-2	333	-0.60%
2019/04/12	0	0.00	2	69.05	69.00	-2	325	-0.61%
2019/04/10	2	69.20	1	70.00	68.80	1	319	0.31%
2019/04/09	0	0.00	2	68.70	68.50	-2	310	-0.64%
2019/04/03	2	69.80	5	69.24	69.80	-3	283	-1.06%
2019/04/02	2	64.80	2	64.90	64.50	0	253	0.00%
2019/03/27	0	0.00	1	65.70	65.70	-1	277	-0.36%
2019/03/26	0	0.00	1	64.50	65.10	-1	276	-0.36%
2019/03/21	0	0.00	1	66.00	65.80	-1	272	-0.37%
2019/03/20	1	64.80	0	0.00	64.20	1	271	0.37%
2019/03/19	1	65.50	0	0.00	64.90	1	283	0.35%
2019/03/15	1	64.80	1	66.00	64.70	0	290	0.00%
2019/03/12	1	64.50	0	0.00	64.30	1	298	0.33%
2019/03/08	1	65.00	0	0.00	65.00	1	334	0.30%
2019/03/04	1	67.60	2	68.00	67.50	-1	405	-0.25%
2019/02/26	1	65.50	0	0.00	65.60	1	395	0.25%
2019/02/25	1	65.60	0	0.00	65.50	1	396	0.25%
2019/02/22	2	66.50	0	0.00	66.30	2	396	0.50%
2019/02/21	1	66.70	1	67.00	66.50	0	395	0.00%
2019/02/20	3	67.83	1	66.60	67.10	2	395	0.51%
2019/02/19	1	65.40	0	0.00	66.70	1	387	0.26%
2019/02/15	0	0.00	1	64.50	64.30	-1	380	-0.26%
2019/02/11	0	0.00	1	63.80	63.80	-1	381	-0.26%
2019/01/30	1	63.00	0	0.00	63.00	1	380	0.26%
2019/01/28	0	0.00	2	64.30	63.50	-2	385	-0.52%
2019/01/25	1	64.40	0	0.00	64.10	1	385	0.26%
2019/01/24	0	0.00	1	64.00	64.10	-1	386	-0.26%
2019/01/18	8	66.41	6	66.67	65.90	2	381	0.52%
2019/01/17	1	65.40	2	65.20	64.50	-1	367	-0.27%
2019/01/11	1	62.40	0	0.00	62.00	1	395	0.25%
2019/01/03	1	64.50	0	0.00	64.40	1	410	0.24%
2018/12/27	0	0.00	1	66.70	65.50	-1	417	-0.24%
2018/12/26	0	0.00	1	66.60	65.00	-1	415	-0.24%
2018/12/22	1	65.80	1	65.50	65.50	0	401	0.00%
2018/12/19	1	64.50	0	0.00	64.30	1	384	0.26%
2018/12/18	2	65.45	0	0.00	64.50	2	384	0.52%
2018/12/17	1	67.10	0	0.00	66.40	1	384	0.26%
2018/12/14	1	66.20	0	0.00	66.70	1	386	0.26%
2018/12/13	2	67.30	0	0.00	66.30	2	388	0.52%
2018/12/12	3	69.27	0	0.00	67.00	3	385	0.78%
2018/12/11	1	67.10	3	68.47	69.50	-2	383	-0.52%
2018/12/10	1	65.10	0	0.00	66.00	1	384	0.26%
2018/12/07	0	0.00	1	66.90	67.00	-1	390	-0.26%
2018/12/05	0	0.00	0.6	70.80	70.80	-0.6	394	-0.15%
2018/12/03	0	0.00	2	73.55	71.80	-2	396	-0.50%
2018/11/30	1	70.00	0	0.00	71.00	1	365	0.27%
2018/11/29	2	69.85	5	71.48	72.00	-3	354	-0.85%
2018/11/28	1	63.40	1	65.60	66.00	0	311	0.00%
2018/11/22	1	60.00	0	0.00	59.70	1	308	0.32%
2018/11/19	0	0.00	4	59.10	59.20	-4	326	-1.23%
2018/11/15	0	0.00	4	59.20	59.00	-4	343	-1.17%
2018/10/29	2	54.00	0	0.00	54.00	2	363	0.55%
2018/10/22	1	61.70	0	0.00	62.10	1	342	0.29%
2018/10/19	1	56.50	0	0.00	56.50	1	330	0.30%
2018/10/18	2	57.50	19	57.48	57.70	-17	341	-4.98%
2018/10/16	3	58.40	0	0.00	58.30	3	342	0.88%
2018/10/11	0	0.00	2	57.80	57.60	-2	330	-0.61%
2018/10/08	3	65.30	0	0.00	64.30	3	320	0.94%
2018/10/05	1	65.00	0	0.00	65.10	1	320	0.31%
2018/10/02	0	0.00	5	70.60	70.60	-5	319	-1.56%
2018/09/26	5	70.00	0	0.00	70.30	5	323	1.55%
2018/09/21	2	69.60	0	0.00	69.90	2	327	0.61%
2018/09/19	3	70.80	0	0.00	70.50	3	326	0.92%
2018/09/12	1	71.30	0	0.00	69.60	1	309	0.32%
2018/09/03	0.8	76.10	0	0.00	76.10	0.8	337	0.24%
2018/08/31	0	0.00	14	76.42	77.80	-14	346	-4.05%
2018/08/28	10	75.48	0	0.00	75.00	10	347	2.88%
2018/08/23	16	75.23	0	0.00	75.70	16	344	4.65%
2018/08/22	5	71.50	0	0.00	73.90	5	337	1.48%
2018/08/21	2	72.10	0	0.00	72.60	2	338	0.59%
2018/08/16	0	0.00	1	68.80	69.00	-1	379	-0.26%
2018/08/14	2	72.20	0	0.00	71.40	2	385	0.52%
2018/08/09	1	77.10	0	0.00	77.10	1	506	0.20%
2018/08/02	1	78.40	0	0.00	78.00	1	555	0.18%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/19	0	0.00	16	89.88	89.80	-16	535	-2.99%
2018/07/13	15	89.49	0	0.00	89.50	15	540	2.78%
2018/07/12	1	88.90	0	0.00	88.90	1	539	0.19%
2018/06/28	0	0.00	1	85.50	85.50	-1	547	-0.18%
2018/06/25	1	87.70	0	0.00	87.20	1	557	0.18%
2018/06/22	1	87.80	1	88.10	88.00	0	559	0.00%
2018/06/14	1	93.50	1	95.60	93.10	0	551	0.00%
2018/06/13	3	94.00	1	96.00	94.60	2	539	0.37%
2018/06/08	0	0.00	4	95.33	94.80	-4	522	-0.77%
2018/06/06	1	94.40	0	0.00	94.20	1	513	0.19%
2018/05/29	2	94.30	0	0.00	93.60	2	489	0.41%
2018/05/28	0	0.00	1	95.90	94.50	-1	481	-0.21%
2018/05/23	0	0.00	1	95.20	93.10	-1	429	-0.23%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/18	4	98.78	3	100.67	96.40	1	404	0.25%
2018/05/17	7	97.03	4	99.45	96.40	3	363	0.83%
2018/05/16	1	93.70	0	0.00	92.70	1	296	0.34%
2018/05/15	0	0.00	1	93.20	93.20	-1	290	-0.34%
2018/05/14	1	95.00	2	93.25	92.40	-1	301	-0.33%
2018/05/11	3	94.10	2	94.05	93.00	1	295	0.34%
2018/05/10	2	93.20	1	93.00	94.30	1	290	0.34%
2018/05/04	0	0.00	1	87.50	87.90	-1	315	-0.32%
2018/05/02	0	0.00	1	90.30	88.10	-1	355	-0.28%
2018/04/30	2	88.30	0	0.00	89.80	2	392	0.51%
2018/04/17	0	0.00	1	88.00	88.00	-1	616	-0.16%
2018/04/13	1	88.80	0	0.00	89.70	1	630	0.16%
2018/04/12	1	88.80	1	87.90	88.40	0	642	0.00%
2018/04/11	2	88.30	3	88.07	88.20	-1	660	-0.15%
2018/04/09	0	0.00	1	87.60	87.20	-1	673	-0.15%
2018/04/03	1	87.40	0	0.00	87.10	1	694	0.14%
2018/03/31	0	0.00	1	87.80	87.00	-1	701	-0.14%
2018/03/30	2	88.15	1	88.30	87.30	1	704	0.14%
2018/03/29	1	87.40	1	86.50	86.10	0	713	0.00%
2018/03/28	2	87.40	3	87.53	86.10	-1	717	-0.14%
2018/03/23	0	0.00	2	86.85	86.90	-2	715	-0.28%
2018/03/22	1	90.60	0	0.00	88.80	1	716	0.14%
2018/03/20	2	90.10	0	0.00	88.80	2	716	0.28%
2018/03/16	0	0.00	1	90.10	90.70	-1	728	-0.14%
2018/03/15	1	88.50	0	0.00	88.90	1	743	0.13%
2018/03/13	0	0.00	1	89.10	89.20	-1	778	-0.13%
2018/03/09	1	88.10	1	89.50	89.00	0	815	0.00%
2018/03/08	1	88.30	1	87.50	87.30	0	824	0.00%
2018/03/07	1	85.10	0	0.00	86.00	1	829	0.12%
2018/02/23	0	0.00	1	87.10	87.10	-1	1,059	-0.09%
2018/02/09	3	81.27	4	81.85	83.80	-1	1,147	-0.09%
2018/02/06	0	0.00	2	86.15	85.50	-2	1,191	-0.17%
2018/02/02	1	97.00	0	0.00	96.10	1	1,277	0.08%
2018/02/01	2	96.75	2	97.20	97.80	0	1,328	0.00%
2018/01/30	1	95.50	0	0.00	93.30	1	1,372	0.07%
2018/01/29	2	98.75	0	0.00	97.40	2	1,361	0.15%
2018/01/25	1	104.00	0	0.00	100.50	1	1,350	0.07%
2018/01/24	2	107.75	1	109.50	106.50	1	1,323	0.08%
2018/01/23	2	106.00	3	107.17	107.00	-1	1,294	-0.08%
2018/01/22	2	107.50	0	0.00	107.00	2	1,270	0.16%
2018/01/18	2	102.00	7	105.21	104.00	-5	1,228	-0.41%
2018/01/17	6	100.92	5	102.00	100.50	1	1,172	0.09%
2018/01/16	0	0.00	6	101.00	100.00	-6	1,167	-0.51%
2018/01/15	3	101.00	0	0.00	102.00	3	1,167	0.26%
2018/01/12	3	103.67	2	104.25	100.00	1	1,170	0.09%
2018/01/11	1	97.50	2	98.10	101.00	-1	1,170	-0.09%
2018/01/10	0	0.00	1	98.60	98.60	-1	1,150	-0.09%
2018/01/09	2	97.15	2	98.70	95.70	0	1,151	0.00%
2018/01/08	2	99.50	0	0.00	99.60	2	1,153	0.17%
2018/01/05	2	99.25	3	100.50	99.10	-1	1,140	-0.09%
2018/01/04	0	0.00	1	97.70	97.70	-1	1,126	-0.09%
2018/01/03	0	0.00	3	97.67	97.00	-3	1,130	-0.27%
2018/01/02	6	98.07	1	96.50	97.20	5	1,119	0.45%