嘉威 (3557)-統一-新竹券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.2
漲跌
▲0.7
漲幅
+0.93%
成交量
935張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	15	76.37	76.20	-15	406	-3.69%
2024/04/29	0	0.00	15	75.17	75.50	-15	391	-3.83%
2024/04/24	0	0.00	3	71.00	70.80	-3	353	-0.85%
2024/04/16	0	0.00	1	69.30	69.20	-1	306	-0.33%
2024/04/15	1	71.00	0	0.00	71.10	1	290	0.34%
2024/04/11	1	70.00	1	70.10	70.90	0	238	0.00%
2024/03/25	2	59.85	0	0.00	60.10	2	157	1.27%
2024/03/18	13	59.55	0	0.00	60.90	13	152	8.51%
2024/03/13	0	0.00	1	60.40	60.10	-1	157	-0.64%
2024/03/12	3	60.70	0	0.00	61.00	3	158	1.89%
2024/03/11	22	61.90	0	0.00	61.00	22	157	13.99%
2024/03/08	28	63.32	0	0.00	63.80	28	155	18.06%
2024/03/07	4	63.90	0	0.00	63.80	4	153	2.61%
2024/03/06	7	64.31	0	0.00	64.50	7	150	4.66%
2024/03/05	11	63.40	0	0.00	63.80	11	146	7.52%
2024/03/04	1	63.40	0	0.00	63.40	1	145	0.69%
2024/02/26	0	0.00	0.1	63.00	63.20	-0.1	142	-0.04%
2024/02/23	0	0.00	0	64.90	62.80	0	139	0.00%
2024/02/22	1	64.30	0	0.00	64.30	1	136	0.73%
2024/02/19	1	62.50	0	0.00	62.50	1	123	0.81%
2024/01/25	3	60.23	0	0.00	60.40	3	118	2.53%
2024/01/23	1	60.30	0	0.00	60.50	1	121	0.82%
2024/01/15	2	60.80	0	0.00	60.80	2	157	1.27%
2024/01/12	8	61.11	0	0.00	60.90	8	171	4.67%
2024/01/11	4	61.45	0	0.00	61.70	4	171	2.34%
2024/01/04	1	63.00	0	0.00	63.80	1	174	0.57%
2023/12/05	0	0.00	2	61.60	61.20	-2	134	-1.48%
2023/11/16	2	59.50	0	0.00	59.50	2	119	1.67%
2023/10/20	0	0.00	13	59.00	60.30	-13	121	-10.69%
2023/10/11	2	51.90	0	0.00	51.90	2	123	1.62%
2023/10/04	5	51.90	0	0.00	52.10	5	126	3.97%
2023/10/03	4	52.25	0	0.00	52.50	4	126	3.16%
2023/10/02	1	52.50	0	0.00	52.60	1	127	0.78%
2023/08/25	1	52.00	0	0.00	53.20	1	185	0.54%
2023/08/22	1	52.00	0	0.00	52.00	1	190	0.53%
2023/08/14	10	51.55	0	0.00	51.10	10	204	4.89%
2023/08/09	5	55.70	0	0.00	55.50	5	194	2.57%
2023/07/19	5	57.50	0	0.00	57.40	5	182	2.74%
2023/07/18	5	58.70	1	59.20	58.90	4	179	2.23%
2023/06/12	0	0.00	1	66.00	68.20	-1	192	-0.52%
2023/05/30	3	71.43	0	0.00	71.50	3	191	1.57%
2023/05/23	1	74.20	0	0.00	73.20	1	204	0.49%
2023/05/22	0	0.00	3	71.40	72.00	-3	197	-1.52%
2023/04/20	1	67.00	0	0.00	68.00	1	182	0.55%
2023/04/19	2	68.70	0	0.00	68.20	2	180	1.11%
2023/04/18	0	0.00	3	68.70	70.70	-3	174	-1.72%
2023/04/13	1	66.00	0	0.00	66.40	1	160	0.62%
2023/04/12	1	66.80	0	0.00	66.90	1	159	0.63%
2023/03/29	1	67.70	3	68.00	67.40	-2	149	-1.34%
2023/03/28	3	67.40	0	0.00	65.00	3	141	2.12%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2023/02/22	0	0.00	22	60.00	59.80	-22	109	-20.10%
2023/02/15	0	0.00	1	54.40	54.40	-1	118	-0.85%
2023/02/14	1	55.00	0	0.00	54.50	1	117	0.85%
2023/02/03	9	51.42	0	0.00	51.80	9	112	7.97%
2023/02/01	8	51.64	0	0.00	51.50	8	112	7.13%
2023/01/30	2	50.30	0	0.00	51.30	2	111	1.80%
2023/01/13	1	50.00	0	0.00	49.80	1	112	0.89%
2023/01/12	2	50.65	0	0.00	50.10	2	122	1.63%
2022/12/06	2	49.20	0	0.00	49.20	2	126	1.58%
2022/11/22	0	0.00	5	53.30	53.30	-5	113	-4.39%
2022/11/15	0	0.00	3	50.30	50.60	-3	85	-3.52%
2022/09/12	1	56.50	0	0.00	56.50	1	76	1.30%
2022/08/26	5	61.70	0	0.00	61.80	5	79	6.27%
2022/05/27	0	0.00	1	71.80	71.50	-1	69	-1.44%
2022/02/11	1	82.90	0	0.00	79.50	1	175	0.57%
2021/12/28	0	0.00	1	76.70	76.40	-1	185	-0.54%
2021/12/16	0.2	78.10	0	0.00	77.40	0.2	188	0.10%
2021/12/02	1	81.60	0	0.00	79.40	1	184	0.54%
2021/11/09	0	0.00	1	77.20	76.80	-1	137	-0.73%
2021/11/08	1	77.30	0	0.00	77.20	1	132	0.75%
2021/11/02	0	0.00	2	81.90	81.70	-2	129	-1.55%
2021/10/21	2	83.50	0	0.00	81.20	2	143	1.40%
2021/09/09	1	76.80	0	0.00	76.80	1	159	0.63%
2021/09/07	0	0.00	1	79.00	77.50	-1	164	-0.61%
2021/08/30	0	0.00	1	81.30	81.00	-1	167	-0.60%
2021/05/31	3	82.70	0	0.00	83.30	3	461	0.65%
2021/05/13	1	85.20	0	0.00	84.40	1	489	0.20%
2021/05/12	0	0.00	1	87.50	87.00	-1	487	-0.21%
2021/04/14	0	0.00	1	91.00	91.10	-1	530	-0.19%
2021/04/12	0	0.00	0.4	96.20	93.90	-0.4	535	-0.07%
2021/04/07	1	101.50	0	0.00	100.50	1	517	0.19%
2021/01/20	1	84.00	1	84.10	85.00	0	1,209	0.00%
2021/01/14	3	89.30	0	0.00	89.60	3	1,180	0.25%
2021/01/13	17	92.29	0	0.00	91.90	17	1,164	1.46%
2021/01/07	1	99.50	0	0.00	99.20	1	1,149	0.09%
2021/01/05	3	99.60	0	0.00	99.00	3	1,139	0.26%
2020/12/18	0.2	107.00	0	0.00	108.00	0.2	1,166	0.02%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/09	0	0.00	1	110.00	110.00	-1	1,178	-0.08%
2020/12/04	0	0.00	1	114.50	108.50	-1	1,195	-0.08%
2020/11/30	2	109.25	15.5	108.55	109.00	-13.5	1,114	-1.21%
2020/11/27	3	105.83	3	106.50	106.50	0	1,096	0.00%
2020/11/26	2	115.25	1	110.00	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	108.00	110.00	-1	990	-0.10%
2020/11/20	27	108.48	15	111.37	107.00	12	882	1.36%
2020/11/19	6	105.50	6	105.50	108.00	0	759	0.00%
2020/11/18	4	98.20	0.4	93.00	98.50	3.6	669	0.54%
2020/11/17	0	0.00	8.3	91.73	89.90	-8.3	622	-1.34%
2020/11/10	5	83.80	6	85.43	85.80	-1	607	-0.16%
2020/11/09	1	83.50	0	0.00	83.70	1	610	0.16%
2020/09/21	0	0.00	1	80.50	81.00	-1	848	-0.12%
2020/09/18	0	0.00	2	80.00	79.10	-2	835	-0.24%
2020/09/10	1	80.30	1	80.40	77.80	0	1,044	0.00%
2020/09/09	0	0.00	1	79.10	78.80	-1	1,045	-0.10%
2020/09/07	1	75.70	0	0.00	75.00	1	1,091	0.09%
2020/09/03	1	78.50	1	79.20	78.80	0	1,244	0.00%
2020/08/24	1	72.50	0	0.00	74.80	1	1,703	0.06%
2020/08/19	0	0.00	1	74.00	74.10	-1	1,946	-0.05%
2020/08/18	1.2	77.70	0	0.00	77.00	1.2	1,951	0.06%
2020/08/17	0	0.00	1	77.20	77.20	-1	1,983	-0.05%
2020/08/14	0	0.00	1	79.00	79.00	-1	2,017	-0.05%
2020/08/11	1	78.10	0	0.00	76.80	1	2,157	0.05%
2020/08/06	0	0.00	1	77.80	77.80	-1	2,284	-0.04%
2020/08/03	1	78.50	0	0.00	77.90	1	2,504	0.04%
2020/07/15	1	77.40	0	0.00	76.80	1	2,833	0.04%
2020/07/14	0	0.00	2	76.60	76.10	-2	2,851	-0.07%
2020/07/09	0	0.00	5	85.44	84.50	-5	2,797	-0.18%
2020/07/08	1	86.60	6	86.18	86.10	-5	2,792	-0.18%
2020/07/07	0	0.00	3	85.77	85.70	-3	2,850	-0.11%
2020/07/06	1	89.70	0	0.00	87.50	1	2,831	0.04%
2020/07/03	6	87.90	3	88.10	88.20	3	2,800	0.11%
2020/07/02	1	86.20	0	0.00	85.70	1	2,774	0.04%
2020/07/01	0	0.00	6	86.10	85.10	-6	2,772	-0.22%
2020/06/30	1	85.70	0	0.00	84.40	1	2,763	0.04%
2020/06/29	0	0.00	7	84.57	84.40	-7	2,779	-0.25%
2020/06/24	1	85.60	5	85.80	85.60	-4	2,767	-0.14%
2020/06/23	14	89.66	0	0.00	86.30	14	2,747	0.51%
2020/06/22	2	87.30	15	87.01	88.10	-13	2,652	-0.49%
2020/06/19	19	85.27	10	84.60	84.60	9	2,594	0.35%
2020/06/18	4	84.05	8	83.98	84.00	-4	2,556	-0.16%
2020/06/16	5	83.50	5	83.80	83.80	0	2,522	0.00%
2020/06/12	11	79.75	6	80.92	81.10	5	2,491	0.20%
2020/06/10	4	89.98	5	88.44	85.00	-1	2,410	-0.04%
2020/06/09	1	86.00	3	85.50	87.00	-2	2,311	-0.09%
2020/06/08	1	87.20	6	85.40	84.30	-5	2,289	-0.22%
2020/06/05	2	85.20	0	0.00	84.50	2	2,250	0.09%
2020/06/04	1	83.10	7	82.43	85.00	-6	2,223	-0.27%
2020/06/02	0	0.00	3	81.53	81.40	-3	2,169	-0.14%
2020/06/01	3	84.17	5	84.84	83.60	-2	2,129	-0.09%
2020/05/29	4	77.93	13.5	78.35	81.50	-9.5	2,016	-0.47%
2020/05/28	13	77.42	9	76.54	75.40	4	1,903	0.21%
2020/05/27	12	74.90	14	73.63	73.80	-2	1,743	-0.11%
2020/05/26	1	72.70	0	0.00	72.20	1	1,692	0.06%
2020/05/22	1	73.20	0	0.00	71.50	1	1,710	0.06%
2020/05/21	2	74.20	2	74.20	74.20	0	1,681	0.00%
2020/05/20	7	73.36	1.2	73.25	72.30	5.8	1,649	0.35%
2020/05/19	17	74.44	14	75.81	72.00	3	1,615	0.19%
2020/05/18	1	71.90	3	71.03	70.70	-2	1,511	-0.13%
2020/05/15	0	0.00	2	69.60	68.00	-2	1,478	-0.14%
2020/05/14	1	71.60	0	0.00	69.70	1	1,445	0.07%
2020/05/13	3	75.27	2	74.50	74.30	1	1,423	0.07%
2020/05/11	3	69.70	6	69.25	71.00	-3	1,342	-0.22%
2020/05/08	0	0.00	4	76.00	76.00	-4	1,213	-0.33%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	30	64.43	7	65.44	62.90	23	1,171	1.96%
2020/05/05	12	63.22	1	65.30	65.30	11	1,106	0.99%
2020/05/04	4	59.10	3	60.47	61.20	1	1,017	0.10%
2020/04/30	0	0.00	1	57.70	57.50	-1	950	-0.11%
2020/04/29	5	56.70	5	55.80	56.00	0	927	0.00%
2020/04/28	0	0.00	11	56.74	56.60	-11	889	-1.24%
2020/04/27	0	0.00	1	51.70	51.90	-1	807	-0.12%
2020/04/24	10	50.00	0	0.00	49.85	10	798	1.25%
2020/04/23	0	0.00	3	51.00	49.80	-3	801	-0.37%
2020/04/21	0	0.00	1	51.70	50.50	-1	794	-0.13%
2020/04/20	0	0.00	3	51.00	51.10	-3	781	-0.38%
2020/04/17	1	50.70	0	0.00	50.40	1	774	0.13%
2020/04/13	5	50.46	8	49.84	49.60	-3	721	-0.42%
2020/04/10	3	50.50	8.4	51.52	50.80	-5.4	707	-0.76%
2020/04/06	3	46.80	0	0.00	47.05	3	617	0.49%
2020/03/31	10	48.63	0	0.00	46.10	10	608	1.64%
2020/03/20	1	36.75	0	0.00	36.80	1	653	0.15%
2020/03/17	0	0.00	5	40.00	39.00	-5	651	-0.77%
2020/03/13	5	43.60	0	0.00	46.75	5	657	0.76%
2020/03/09	3	55.73	0	0.00	54.90	3	635	0.47%
2020/03/02	1	57.00	0	0.00	56.50	1	684	0.15%
2020/02/27	0	0.00	1	61.50	57.70	-1	732	-0.14%
2020/02/26	0	0.00	2	59.00	60.50	-2	749	-0.27%
2020/02/25	0	0.00	2	56.25	57.60	-2	717	-0.28%
2020/02/21	1	54.40	1	55.40	54.10	0	699	0.00%
2020/02/19	2.2	53.07	0	0.00	53.90	2.2	686	0.32%
2020/02/18	1	54.20	0	0.00	53.60	1	685	0.15%
2020/02/17	3	54.93	2	54.50	54.70	1	678	0.15%
2020/02/14	2	54.00	0	0.00	55.20	2	669	0.30%
2020/02/13	0.2	52.90	1	54.30	53.10	-0.8	646	-0.12%
2020/02/12	1	54.00	0	0.00	54.00	1	632	0.16%
2020/02/03	1	46.10	0	0.00	46.25	1	607	0.16%
2020/01/31	0	0.00	0.3	46.90	46.90	-0.3	611	-0.05%
2020/01/08	1	38.00	0	0.00	38.05	1	614	0.16%
2020/01/07	0	0.00	1	38.45	38.55	-1	621	-0.16%
2019/12/30	1	37.70	0	0.00	37.55	1	630	0.16%
2019/12/20	0	0.00	2	38.25	39.00	-2	689	-0.29%
2019/12/19	0	0.00	30	37.63	38.00	-30	722	-4.15%
2019/12/18	2	37.80	0	0.00	38.00	2	732	0.27%
2019/12/17	1	37.85	0	0.00	38.15	1	761	0.13%
2019/11/29	0	0.00	10	42.13	41.10	-10	824	-1.21%
2019/11/26	2	42.15	0	0.00	42.35	2	809	0.25%
2019/11/25	8	41.87	0	0.00	41.55	8	807	0.99%
2019/11/22	1	41.90	0	0.00	41.55	1	805	0.12%
2019/11/21	0	0.00	0.2	42.45	42.65	-0.2	799	-0.02%
2019/11/18	1	44.80	0	0.00	45.45	1	792	0.13%
2019/11/15	1	40.75	3	44.50	45.65	-2	751	-0.27%
2019/11/14	0	0.00	1.3	42.23	41.80	-1.3	691	-0.19%
2019/11/04	2	39.00	0	0.00	38.70	2	625	0.32%
2019/10/24	0	0.00	2	40.45	40.35	-2	597	-0.33%
2019/10/18	1	40.80	0	0.00	40.40	1	586	0.17%
2019/10/01	30	38.84	0.4	39.90	40.15	29.6	506	5.84%
2019/09/25	0	0.00	1	37.30	37.00	-1	476	-0.21%
2019/09/24	1.4	35.96	1	37.05	36.10	0.4	453	0.09%
2019/09/20	3	43.30	1	42.70	41.55	2	399	0.50%
2019/09/19	0	0.00	2.7	41.02	42.30	-2.7	366	-0.72%
2019/09/17	0	0.00	1	38.90	40.00	-1	336	-0.30%
2019/09/09	0	0.00	0.1	35.70	36.10	-0.1	263	-0.05%
2019/08/28	0	0.00	0.6	30.30	30.50	-0.6	179	-0.31%
2019/08/26	0	0.00	0.9	29.60	29.75	-0.9	170	-0.50%
2019/08/23	0	0.00	50	29.22	29.55	-50	168	-29.74%
2019/08/21	50	28.82	0	0.00	28.85	50	140	35.63%
2019/07/10	0	0.00	0.5	24.50	24.65	-0.5	290	-0.16%
2019/07/02	0	0.00	0.9	24.15	24.30	-0.9	306	-0.28%
2019/05/17	0	0.00	1	23.75	23.80	-1	447	-0.22%
2019/05/15	0.1	23.65	0	0.00	23.75	0.1	443	0.02%
2019/04/29	0	0.00	1	23.40	23.40	-1	406	-0.25%
2019/04/25	1	23.20	0	0.00	23.00	1	400	0.25%
2019/04/22	5	21.80	0	0.00	22.50	5	381	1.31%
2019/04/19	0	0.00	2	21.50	21.50	-2	340	-0.59%
2019/04/10	7	25.50	0	0.00	25.65	7	278	2.51%
2019/03/27	0	0.00	5	27.30	27.35	-5	252	-1.98%
2019/03/26	0	0.00	5	26.90	27.00	-5	244	-2.05%
2019/03/15	0	0.00	0.3	26.10	26.30	-0.3	207	-0.16%
2019/03/07	5	23.65	1.3	23.72	23.75	3.7	142	2.61%
2019/03/05	5	23.30	0	23.60	23.80	5	122	4.08%
2019/03/04	0	0.00	2.1	22.45	22.45	-2.1	98	-2.15%
2018/12/21	0	0.00	1	16.90	17.00	-1	54	-1.84%
2018/12/04	0	0.00	0.9	16.95	17.05	-0.9	70	-1.20%
2018/11/01	0	0.00	1	16.85	17.00	-1	68	-1.45%
2018/10/11	0	0.00	2	16.55	16.50	-2	72	-2.75%
2018/07/17	0	0.00	6	16.10	16.10	-6	130	-4.59%
2018/07/11	0	0.00	4	16.10	16.00	-4	131	-3.04%
2018/06/04	0	0.00	20	17.88	17.75	-20	138	-14.42%
2018/05/31	0	0.00	10	17.73	17.75	-10	140	-7.12%
2018/05/11	0	0.00	2	18.00	17.60	-2	286	-0.70%
2018/04/23	0	0.00	5	16.83	17.00	-5	420	-1.19%
2018/04/19	0	0.00	5	16.92	17.00	-5	421	-1.19%
2018/04/18	0	0.00	10	16.65	16.60	-10	423	-2.36%
2018/02/22	0	0.00	10	19.20	18.40	-10	449	-2.22%
2018/02/21	0	0.00	0.1	18.50	18.50	-0.1	435	-0.03%
2018/02/05	0	0.00	9	18.10	19.55	-9	341	-2.63%
2018/02/02	25	19.20	15	19.30	18.95	10	324	3.08%
2018/02/01	0	0.00	2	18.50	18.50	-2	292	-0.68%
2018/01/30	25	17.54	0	0.00	17.30	25	246	10.14%
2018/01/23	0	0.00	3	12.95	13.35	-3	181	-1.65%
2018/01/22	0	0.00	1	12.80	12.85	-1	180	-0.55%
2018/01/16	0	0.00	1	13.10	13.40	-1	177	-0.56%
2018/01/12	1	12.80	0	0.00	12.75	1	180	0.55%
2018/01/11	0	0.00	1	13.30	13.10	-1	182	-0.55%
2018/01/09	0	0.00	20	13.48	12.80	-20	189	-10.55%
2018/01/08	5	14.00	0	0.00	13.60	5	201	2.49%
2018/01/05	10	14.20	1	14.30	14.45	9	217	4.13%
2018/01/04	10	13.50	1	13.90	14.20	9	214	4.20%