台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▼2.2
  • 漲幅
    -2.18%
  • 成交量
    4,448
  • 產業
    上櫃 其他電子類股▼0.13%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217100.594100.9098.8036,7350.04%
2024/11/204100.284100.75101.0006,8110.00%
2024/11/19799.167100.36100.5007,1560.00%
2024/11/182102.754100.1898.10-27,455-0.03%
2024/11/1534109.3234109.56109.0007,5540.00%
2024/11/1400.002107.50107.50-27,460-0.03%
2024/11/13299.00197.9097.9017,6130.01%
2024/11/1200.001100.5099.50-17,798-0.01%
2024/11/112104.003104.00104.00-17,836-0.01%
2024/11/083103.003103.00103.0007,9020.00%
2024/11/074105.257104.29104.00-38,098-0.04%
2024/11/06199.1000.0099.0018,1340.01%
2024/11/05498.48198.5099.5038,1500.04%
2024/11/04194.90196.3096.0008,1880.00%
2024/11/0100.00195.0096.50-18,235-0.01%
2024/10/29397.40198.6096.3028,6950.02%
2024/10/2800.0016100.0398.70-168,887-0.18%
2024/10/2512102.251103.50102.00119,0730.12%
2024/10/2422111.6626104.15101.50-49,234-0.04%
2024/10/23897.508100.26104.0009,0330.00%
2024/10/22395.0700.0094.9039,4240.03%
2024/10/21295.50495.5596.50-29,731-0.02%
2024/10/18796.61794.9492.2009,8750.00%
2024/10/17396.63197.5097.5029,8840.02%
2024/10/16193.30691.2393.20-59,930-0.05%
2024/10/15593.42392.6392.8029,9360.02%
2024/10/14590.4000.0090.5059,9340.05%
2024/10/09196.002194.8793.50-209,968-0.20%
2024/10/07297.25297.9098.30010,1030.00%
2024/10/048100.514102.6897.70410,2280.04%
2024/10/012110.001109.50108.50110,5720.01%
2024/09/301106.004106.38104.00-310,673-0.03%
2024/09/272107.004109.50106.00-210,713-0.02%
2024/09/263111.171113.50108.00210,7700.02%
2024/09/2500.001112.00111.50-110,865-0.01%
2024/09/243110.333110.83110.50010,8640.00%
2024/09/236112.505113.40111.50110,8980.01%
2024/09/201112.5018110.56114.00-1710,820-0.16%
2024/09/191198.061299.47104.00-110,908-0.01%
2024/09/18195.50295.7595.10-111,021-0.01%
2024/09/16595.06394.5096.50211,1330.02%
2024/09/131896.351096.2396.10811,2000.07%
2024/09/12392.9000.0092.50311,1040.03%
2024/09/11993.57892.6891.00111,1130.01%
2024/09/10696.481196.0495.80-511,094-0.05%
2024/09/09896.65495.30100.00410,9990.04%
2024/09/06699.00799.0996.00-110,919-0.01%
2024/09/0514106.645102.80100.50910,8300.08%
2024/09/0411108.829107.78106.50210,7620.02%
2024/09/034113.503115.33111.50110,7340.01%
2024/09/025115.4012113.04113.50-710,663-0.07%
2024/08/307120.798117.81116.00-110,595-0.01%
2024/08/2918.1121.0315122.27122.503.110,4940.03%
2024/08/2827.1117.9530120.10118.00-310,196-0.03%
2024/08/2712111.9214.5116.11120.00-2.59,879-0.02%
2024/08/2610110.7512110.29110.50-29,700-0.02%
2024/08/2316108.6618108.92112.50-29,635-0.02%
2024/08/226107.421110.00107.0059,3690.05%
2024/08/2115.3114.925114.10111.5010.39,2770.11%
2024/08/2010.2111.1711113.32112.00-0.88,900-0.01%
2024/08/196109.834108.25114.0028,5300.02%
2024/08/161499.3212102.18104.0028,3470.02%
2024/08/15495.43795.0794.80-38,077-0.04%
2024/08/141793.151995.8792.80-27,853-0.03%
2024/08/13389.6700.0090.5037,6420.04%
2024/08/12491.43291.5089.9027,5710.03%
2024/08/09791.341390.1289.00-67,459-0.08%
2024/08/081487.471387.4288.0017,2010.01%
2024/08/07284.9000.0086.0027,0640.03%
2024/08/06680.95184.3078.2057,0100.07%
2024/08/05884.68683.8583.2026,9080.03%
2024/08/022296.253594.5592.40-136,840-0.19%
2024/08/013398.722498.6096.8096,6860.13%
2024/07/311994.80794.4093.10126,3130.19%
2024/07/302889.902589.8893.1036,0450.05%
2024/07/29989.991289.8789.20-35,778-0.05%
2024/07/261389.641187.8486.5025,5180.04%
2024/07/231494.761096.7488.7045,2580.08%
2024/07/22494.05794.5198.40-34,725-0.06%
2024/07/191188.251488.7989.50-34,385-0.07%
2024/07/18587.30386.8085.9024,1680.05%
2024/07/171088.1714.188.0888.20-4.14,093-0.10%
2024/07/150.182.8000.0082.000.13,9580.00%
2024/07/11187.8000.0087.0013,8670.03%
2024/07/10489.00690.0889.20-23,794-0.05%
2024/07/09485.531686.1188.80-123,675-0.33%
2024/07/08791.03992.4988.80-23,568-0.06%
2024/07/052095.032093.4193.2003,3750.00%
2024/07/04887.00986.7689.60-12,938-0.03%
2024/07/031284.531082.7081.5022,7320.07%
2024/07/02982.81882.4383.3012,6710.04%
2024/07/012982.302983.3183.8002,5690.00%
2024/06/28978.06278.8077.7072,3550.30%
2024/06/27776.79777.8974.6002,2740.00%
2024/06/261384.371183.6179.8022,1630.09%
2024/06/252387.332087.0178.6031,8880.16%
2024/06/241683.721784.4584.60-11,592-0.06%
2024/06/211176.13676.8278.6051,3050.38%
2024/06/20668.95368.6071.5031,1620.26%
2024/06/19564.502464.4465.00-191,031-1.84%
2024/06/18564.90363.3364.0029670.21%
2024/06/17364.43864.1065.70-5898-0.56%
2024/06/13462.9800.0062.4048070.50%
2024/06/1200.00260.2061.40-2776-0.26%
2024/06/07360.50362.6061.9007450.00%
2024/06/05459.0000.0059.7046770.59%
2024/06/0400.002863.5561.10-28663-4.22%
2024/05/311061.1000.0060.20106031.66%
2024/05/303062.751365.0060.80175822.92%
2024/05/291563.1000.0063.50154813.12%
2024/05/2700.001060.2359.40-10362-2.76%
2024/05/2300.00157.9056.40-1314-0.32%
2024/05/221358.06457.5356.8093212.80%
2024/04/16150.8000.0050.5016950.14%
2024/04/15252.0000.0052.8026890.29%
2024/04/08152.3000.0052.3016770.15%
2024/04/02152.4000.0053.3016730.15%
2024/03/13154.2000.0052.7016370.16%
2024/03/01156.2000.0056.2016240.16%
2024/02/27156.7000.0056.7016160.16%
2024/02/26158.3000.0058.3016020.17%
2024/02/21156.8000.0056.8015480.18%
2024/02/20156.5000.0056.5015370.19%
2024/02/19258.3500.0058.1025170.39%
2024/02/1600.00259.3558.70-2509-0.39%
2024/02/1500.001058.9059.30-10494-2.02%
2024/02/051058.2600.0058.10104702.12%
2024/01/31258.7000.0058.3024150.48%
2024/01/29257.00357.8758.20-1370-0.27%
2024/01/2400.00355.7055.20-3260-1.15%
2024/01/22153.8000.0052.9012200.45%
2023/12/05252.8000.0052.7022350.85%
2023/11/29353.3000.0053.4032181.37%
2023/11/2200.00152.0052.70-1221-0.45%
2023/10/1800.00849.8449.80-8649-1.23%
2023/10/1600.00551.6051.00-5651-0.77%
2023/10/11150.70150.7050.7006610.00%
2023/10/0600.00154.0054.00-1664-0.15%
2023/10/03255.701056.5055.30-8690-1.16%
2023/10/021054.00154.3055.0096491.39%
2023/09/25350.1000.0050.0036380.47%
2023/08/21151.8000.0051.8016600.15%
2023/08/1600.00552.1053.10-5653-0.77%
2023/08/11554.0000.0054.3056380.78%
2023/08/101556.73556.0056.00106211.61%
2023/08/08160.50159.6059.5005820.00%
2023/08/0700.001056.7257.20-10486-2.06%
2023/08/04458.781958.4758.30-15457-3.28%
2023/07/3100.00155.3055.30-1304-0.33%
2023/07/281051.9600.0052.60102683.73%
2023/07/14152.0000.0051.8012940.34%
2023/07/11152.9000.0052.4012790.36%
2023/07/1000.00154.0053.30-1270-0.37%
2023/07/04152.3000.0052.3012680.37%
2023/06/281556.10156.2056.20142605.38%
2023/06/2700.00156.1055.60-1249-0.40%
2023/06/20154.1000.0054.2012670.37%
2023/06/1400.00155.4055.30-1282-0.35%
2023/06/12154.1000.0054.2012830.35%
2023/06/0900.00156.1055.40-1284-0.35%
2023/06/0700.00155.8055.80-1304-0.33%
2023/06/0500.00155.1055.90-1313-0.32%
2023/05/31153.6000.0053.5013250.31%
2023/05/29154.0000.0053.9013340.30%
2023/05/26154.2000.0054.2013380.30%
2023/05/2300.00155.9055.50-1348-0.29%
2023/05/05155.5000.0056.2014940.20%
2023/04/26154.5000.0055.5015150.19%
2023/04/18160.4000.0060.3014960.20%
2023/04/0600.00159.7059.50-1495-0.20%
2023/03/27160.9000.0060.8015130.19%
2023/03/2200.00160.1059.90-1512-0.19%
2023/03/20159.4000.0059.4015310.19%
2023/03/06160.0000.0059.9017210.14%
2023/03/03259.3000.0059.0027360.27%
2023/03/0100.00159.0059.20-1799-0.13%
2023/02/09363.60363.4063.1008620.00%
2023/02/08166.2000.0067.5018320.12%
2023/01/0500.00560.9260.90-5808-0.62%
2022/12/30560.5000.0059.0058230.61%
2022/12/0200.001070.2069.20-10948-1.05%
2022/12/011067.6000.0067.00109341.07%
2022/10/1300.00352.2052.20-3768-0.39%
2022/10/04363.90363.1765.2007320.00%
2022/09/27166.6000.0068.7017120.14%
2022/09/1500.00273.8576.50-2518-0.39%
2022/09/13170.8000.0070.7014620.22%
2022/09/08372.1000.0072.1034420.68%
2022/09/0100.00172.5071.90-1363-0.28%
2022/05/1900.00665.9366.30-6407-1.47%
2022/05/13166.6000.0066.1013930.25%
2022/05/1100.00168.0067.50-1396-0.25%
2022/04/29167.0000.0067.2014190.24%
2022/04/1100.00571.6071.50-5375-1.33%
2022/04/0800.001171.0071.40-11373-2.95%
2022/03/2400.00271.0071.40-2336-0.59%
2022/03/1500.00162.9062.90-1309-0.32%
2022/02/17361.0700.0061.4033310.91%
2022/02/15161.5000.0060.4013450.29%
2022/02/11160.7000.0062.0013530.28%
2022/02/071260.5200.0061.50123303.63%
2022/01/1000.00159.6058.80-1331-0.30%
2021/12/1000.00161.6061.80-1333-0.30%
2021/12/08163.6000.0061.3012980.34%
2021/11/1700.00155.7055.70-1270-0.37%
2021/11/16257.3500.0056.1022700.74%
2021/11/1500.00256.4058.20-2257-0.78%
2021/11/1000.00153.0054.20-1254-0.39%
2021/11/04250.8000.0050.4022710.74%
2021/10/2000.00345.9545.90-3301-1.00%
2021/10/1800.00246.1044.25-2312-0.64%
2021/10/01546.6500.0045.7554381.14%
2021/09/0900.00551.3652.90-5463-1.08%
2021/08/26155.0000.0053.2014770.21%
2021/08/2500.00152.1054.20-1477-0.21%
2021/08/24151.5000.0051.9014760.21%
2021/08/09557.6000.0057.0054891.02%
2021/08/0500.00560.1059.20-5509-0.98%
2021/08/03559.0000.0059.5055640.88%
2021/07/19166.501067.0065.50-9716-1.26%
2021/07/1600.00566.4066.20-5724-0.69%
2021/07/13166.001864.6766.00-17765-2.22%
2021/07/06558.10159.8057.1049390.43%
2021/07/05158.3000.0059.5011,0140.10%
2021/07/01558.50158.8058.5041,2680.32%
2021/06/30158.40556.9056.90-41,332-0.30%
2021/06/251661.42162.0060.90151,4301.05%
2021/06/2400.00561.0660.50-51,450-0.34%
2021/06/23560.1000.0060.1051,5060.33%
2021/06/2100.00260.0060.00-21,533-0.13%
2021/06/1700.00164.0063.80-11,679-0.06%
2021/06/16563.4400.0062.5051,7450.29%
2021/06/15264.6000.0064.1021,7460.11%
2021/06/1100.00166.6063.90-11,762-0.06%
2021/06/10166.0000.0065.9011,7550.06%
2021/06/0300.00166.7065.80-11,773-0.06%
2021/06/02165.0000.0065.0011,7700.06%
2021/05/31166.40167.6067.8001,7640.00%
2021/05/21156.30156.7057.6001,7500.00%
2021/05/1800.00151.0053.50-11,772-0.06%
2021/05/17150.0000.0048.7011,7650.06%
2021/05/14154.50155.1054.1001,7550.00%
2021/05/13154.20154.8054.5001,7450.00%
2021/05/11159.00859.1559.00-71,710-0.41%
2021/05/0700.00263.8065.20-21,686-0.12%
2021/05/06162.10161.3061.3001,6760.00%
2021/05/03166.80369.1067.90-21,640-0.12%
2021/04/2800.00172.6072.70-11,626-0.06%
2021/04/27775.3000.0075.0071,6380.43%
2021/04/26277.65275.2075.5001,6350.00%
2021/04/201475.481473.6276.0001,5940.00%
2021/04/14169.20367.4771.20-21,519-0.13%
2021/04/1300.00270.5070.10-21,514-0.13%
2021/04/12278.50178.5076.2011,4850.07%
2021/04/09677.85276.6077.0041,4570.27%
2021/04/08171.30172.8074.5001,3930.00%
2021/04/074073.893672.9570.5041,3240.30%
2021/04/06167.00367.9770.20-21,154-0.17%
2021/04/01264.7500.0063.9021,0940.18%
2021/03/31164.60164.4063.7001,0890.00%
2021/03/2600.00163.3062.50-11,058-0.09%
2021/03/25260.4000.0060.4021,0180.20%
2021/03/222362.803062.3462.80-71,084-0.65%
2021/03/1900.001456.3759.40-141,050-1.33%
2021/03/10153.80254.5054.20-11,367-0.07%
2021/03/04250.4000.0050.6021,5690.13%
2021/02/24553.1000.0052.0051,9180.26%
2021/02/2300.00154.2054.00-11,943-0.05%
2021/02/22456.0000.0056.4042,0250.20%
2021/02/17651.2000.0051.1062,1470.28%
2021/01/2000.00152.4050.60-12,998-0.03%
2021/01/19356.6000.0056.1032,9850.10%
2021/01/1500.00559.9657.00-53,010-0.17%
2021/01/14258.1500.0058.0023,0150.07%
2021/01/12657.60358.3757.5033,0510.10%
2021/01/11859.19660.7360.8023,1350.06%
2021/01/08159.10161.9059.6003,1760.00%
2021/01/07259.55160.7060.5013,2590.03%
2021/01/06162.401062.2659.00-93,291-0.27%
2021/01/05164.50265.2064.10-13,254-0.03%
2021/01/04162.50462.4363.20-33,241-0.09%
2020/12/31260.80559.3460.30-33,244-0.09%
2020/12/30358.00358.6058.6003,2550.00%
2020/12/29157.8000.0057.6013,3150.03%
2020/12/28358.6000.0058.6033,3420.09%
2020/12/25459.45460.5859.1003,3480.00%
2020/12/24258.4000.0058.0023,3710.06%
2020/12/23258.40557.8658.50-33,410-0.09%
2020/12/22659.6700.0056.3063,4060.18%
2020/12/21661.6000.0059.8063,4480.17%
2020/12/18658.10859.7161.60-23,471-0.06%
2020/12/16159.4000.0059.4013,4300.03%
2020/12/1500.00463.6361.40-43,348-0.12%
2020/12/14566.7400.0066.9053,2660.15%
2020/12/11565.20465.2065.8013,2130.03%
2020/12/10162.001061.0062.30-93,124-0.29%
2020/12/08658.900.562.3062.405.53,0530.18%
2020/12/07459.00357.9359.0012,9870.03%
2020/12/04357.1700.0056.8032,9000.10%
2020/12/03154.3000.0055.0012,8440.04%
2020/12/0200.00156.8056.30-12,800-0.04%
2020/12/0100.00356.7758.00-32,765-0.11%
2020/11/30357.23455.1057.80-12,708-0.04%
2020/11/26654.65156.1056.1052,5210.20%
2020/11/1700.005.147.7248.05-5.12,127-0.24%
2020/11/16347.530.246.5048.102.82,0770.14%
2020/11/13143.75146.0045.0502,0020.00%
2020/11/1200.000.448.6046.60-0.41,946-0.02%
2020/11/1100.00245.6348.50-21,891-0.11%
2020/11/10448.64347.3847.0511,8410.05%
2020/11/0600.00545.1244.55-51,686-0.30%
2020/11/05743.4600.0045.9071,6150.43%
2020/11/02242.90243.7043.8001,3960.00%
2020/10/3000.00341.7741.50-31,260-0.24%
2020/10/2900.00237.0038.95-21,116-0.18%
2020/10/2300.00238.0036.50-21,033-0.19%
2020/10/22236.50136.3536.9011,0170.10%
2020/10/20239.93140.1039.2519660.10%
2020/10/19740.041039.9738.80-3930-0.32%
2020/10/16538.85537.7638.4508310.00%
2020/10/15839.321238.2237.15-4779-0.51%
2020/10/141035.591535.9036.30-5678-0.74%
2020/10/1200.00334.2033.25-3641-0.47%
2020/10/08734.271134.2533.80-4627-0.64%
2020/10/061233.54633.7832.0065631.06%
2020/10/0500.00430.5132.20-4497-0.80%
2020/09/29531.85431.5030.7014500.22%
2020/09/28531.10130.2031.1043971.01%
2020/09/2400.00330.0028.50-3327-0.92%
2020/08/3100.00124.9025.30-1207-0.48%
2020/08/26124.6000.0024.6012010.50%
2020/08/1800.001523.3023.30-15190-7.89%
2020/08/1000.00124.4024.20-1189-0.53%
2020/08/071624.9700.0024.65161928.30%
2020/07/2800.001122.6722.70-11180-6.08%
2020/06/08126.3000.0025.6011960.51%
2020/06/01223.4500.0023.3521751.14%
2020/05/26422.8000.0022.7041752.28%
2020/05/07123.3000.0023.2011750.57%
2020/03/19114.8500.0014.8513790.26%
2020/02/1100.00124.0024.05-1716-0.14%
2020/01/3100.00124.9025.20-1724-0.14%
2020/01/0200.00130.7531.20-1693-0.14%
2019/12/30130.2500.0030.2516780.15%
2019/12/17133.20132.0032.0006270.00%
2019/12/13131.5500.0030.8015040.20%
2019/12/0300.00128.6029.10-1419-0.24%
2019/11/2100.00530.9031.15-5364-1.37%
2019/11/20132.00831.8331.75-7350-2.00%
2019/11/19431.60930.9931.00-5294-1.70%
2019/11/18530.811730.3131.85-12261-4.59%
2019/11/151029.65128.6029.0092094.29%
2019/11/04527.5800.0027.3552022.47%
2019/10/301026.1400.0027.25101915.22%
2019/10/25225.5500.0025.6021851.08%
2019/10/17425.2000.0025.4541952.05%
2019/08/14126.90127.2527.0002570.00%
2019/08/07126.60826.3326.80-7247-2.82%
2019/07/17333.5000.0033.4534140.72%
2019/07/12133.6000.0033.6014540.22%
2019/07/11734.2600.0033.6074751.47%
2019/06/14131.9000.0032.0018630.12%
2019/05/13233.3500.0032.2021,4060.14%
2019/05/10434.6100.0034.2541,3980.29%
2019/05/091035.9100.0034.65101,3960.72%
2019/05/0800.001136.9036.50-111,393-0.79%
2019/05/06735.9400.0035.5071,4150.49%
2019/05/03436.5900.0037.0041,4070.28%
2019/04/3000.00136.4036.40-11,401-0.07%
2019/04/2600.00337.8537.10-31,385-0.22%
2019/04/1900.00138.1538.10-11,263-0.08%
2019/04/18139.4000.0038.2011,2500.08%
2019/04/1600.00638.2339.75-61,209-0.50%
2019/04/11139.25339.8538.10-21,170-0.17%
2019/04/101140.94440.8340.1071,1350.62%
2019/03/28137.7000.0037.2019520.10%
2019/03/21237.40238.3038.1509050.00%
2019/03/1500.00134.3034.30-1877-0.11%
2019/03/0800.00238.2537.20-2860-0.23%
2019/03/07340.28140.5039.2028540.23%
2019/02/2500.00236.5537.85-2964-0.21%
2019/02/2200.00737.7837.40-7953-0.73%
2019/02/212036.372134.7535.85-1838-0.12%
2019/02/20133.2000.0033.8017730.13%
2019/01/2300.00127.9027.70-1666-0.15%
2019/01/22127.5500.0027.3516680.15%
2019/01/0700.00227.2527.20-2667-0.30%
2019/01/04226.9300.0026.6526710.30%
2019/01/0200.00128.2027.55-1671-0.15%
2018/12/28127.7000.0027.7016700.15%
2018/12/2200.00228.6528.65-2657-0.30%
2018/12/2100.00429.5029.05-4656-0.61%
2018/12/1900.00229.3329.70-2630-0.32%
2018/12/12730.5600.0030.7075981.17%
2018/12/1100.00127.4528.80-1564-0.18%
2018/12/10127.1500.0026.6515550.18%
2018/12/05129.70229.3329.55-1543-0.18%
2018/12/04130.35131.7030.3505390.00%
2018/12/0300.00131.6531.60-1524-0.19%
2018/11/30131.7000.0031.1515030.20%
2018/11/29932.99133.3032.0084841.65%
2018/11/28130.8000.0032.6013550.28%
2018/11/22229.8500.0030.0022380.84%
2018/10/1100.00626.5525.50-6111-5.37%
2018/09/07335.1000.0034.503983.03%
2018/09/05335.7000.0035.453993.00%
2018/09/0400.00135.4035.45-1100-0.99%
2018/08/3100.00135.5035.75-1103-0.97%
2018/08/3000.00134.5034.60-1104-0.96%
2018/08/29234.4000.0034.5021071.86%
2018/08/28134.0000.0034.2011110.90%
2018/08/1700.00138.7538.30-1128-0.78%
2018/08/13138.05138.6038.2001330.00%
2018/08/10139.3500.0039.3511300.77%
2018/08/09240.00141.0040.0011240.80%
2018/08/0800.000.539.5039.70-0.5116-0.44%
2018/06/2800.001044.5044.50-10152-6.56%
2018/05/2100.00140.1540.15-1195-0.51%
2018/02/2700.00560.3259.20-5359-1.39%
2018/02/12555.4000.0055.5054141.21%
2018/01/1000.00662.5062.00-6921-0.65%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章