• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211165.75266.2565.5095,6250.16%
2024/11/20260.45363.5065.10-15,612-0.02%
2024/11/19159.10259.4560.80-15,598-0.02%
2024/11/18459.4500.0058.2045,6440.07%
2024/11/15362.70162.0062.6025,8290.03%
2024/11/13163.60162.5062.4006,0160.00%
2024/11/12263.2000.0063.1026,0940.03%
2024/11/11166.10266.4566.50-16,089-0.02%
2024/11/08567.9200.0067.4056,1470.08%
2024/11/0700.00270.2570.10-26,150-0.03%
2024/11/05168.20170.6067.8006,0740.00%
2024/11/04469.45171.0069.1036,0450.05%
2024/11/01370.83271.2572.0016,0010.02%
2024/10/30576.24677.0071.90-15,937-0.02%
2024/10/29770.691571.7772.60-85,496-0.15%
2024/10/28367.60266.4567.5015,2990.02%
2024/10/25572.04473.0070.0015,2490.02%
2024/10/247574.038375.3771.10-85,065-0.16%
2024/10/231668.098.968.7271.807.14,5530.16%
2024/10/221467.29168.8065.30134,4320.29%
2024/10/21767.101869.4369.80-114,326-0.25%
2024/10/18362.001062.9363.50-74,212-0.17%
2024/10/1600.000.158.0058.00-0.14,2290.00%
2024/10/15358.60260.2058.4014,2250.02%
2024/10/09259.20259.8056.6004,1820.00%
2024/10/08359.0000.0059.9034,1610.07%
2024/10/07359.60560.8060.10-24,170-0.05%
2024/10/04859.7000.0058.0084,1670.19%
2024/10/01561.44461.9561.3014,1650.02%
2024/09/30260.50259.7560.0004,1740.00%
2024/09/2700.00160.8060.20-14,197-0.02%
2024/09/26361.60160.8061.5024,1870.05%
2024/09/25463.08462.9061.9004,1800.00%
2024/09/24863.76165.3061.4074,5490.15%
2024/09/23161.60662.7564.70-54,715-0.11%
2024/09/202559.911959.4158.9064,8350.12%
2024/09/19559.76359.2059.2024,8710.04%
2024/09/183058.903360.0760.20-34,643-0.06%
2024/09/1600.00354.6754.80-34,511-0.07%
2024/09/13150.1000.0049.8514,4350.02%
2024/09/11150.0000.0049.9514,3890.02%
2024/09/1000.00449.3049.40-44,373-0.09%
2024/09/09851.61352.0751.0054,3310.12%
2024/09/06755.90156.6053.1064,2940.14%
2024/09/05354.671156.4856.90-83,985-0.20%
2024/09/03751.24251.8550.8053,6700.14%
2024/09/02348.75148.6549.1523,6000.06%
2024/08/29151.60150.6051.4003,5580.00%
2024/08/28352.23153.6052.1023,5270.06%
2024/08/27252.00253.7052.6003,4310.00%
2024/08/26151.60153.2052.6003,3000.00%
2024/08/23146.05148.5548.5003,1740.00%
2024/08/22148.20647.5346.70-53,107-0.16%
2024/08/191151.87650.9550.4052,9570.17%
2024/08/15145.90445.8546.20-32,654-0.11%
2024/08/14242.25343.5345.10-12,526-0.04%
2024/08/13140.8500.0041.0012,4340.04%
2024/08/12138.50341.2241.35-22,405-0.08%
2024/08/08137.0000.0036.2012,2950.04%
2024/08/0600.00534.1132.85-52,278-0.22%
2024/08/0100.00242.2041.00-22,242-0.09%
2024/07/3100.00439.8039.70-42,225-0.18%
2024/07/30140.2000.0040.2012,2120.05%
2024/07/2900.00638.7538.10-62,189-0.27%
2024/07/2300.00243.3041.20-22,156-0.09%
2024/07/22342.1300.0041.7032,1320.14%
2024/07/18254.5500.0049.0022,0320.10%
2024/07/1700.00151.6051.60-11,913-0.05%
2024/07/1200.00547.3547.20-51,843-0.27%
2024/07/11549.0000.0049.0051,8350.27%
2024/07/100.249.0000.0052.000.21,8270.01%
2024/07/090.351.90152.0049.00-0.71,816-0.04%
2024/07/081.555.60255.7053.00-0.51,795-0.03%
2024/07/05255.801152.3055.80-91,777-0.51%
2024/07/041545.602348.8051.00-81,750-0.46%
2024/07/03444.291044.8747.10-61,705-0.35%
2024/07/021542.8500.0042.85151,6670.90%
2024/07/01143.1000.0043.1511,6530.06%
2024/06/281145.751345.0844.50-21,630-0.12%
2024/06/271942.521742.3844.4021,1930.17%
2024/06/261239.432839.4340.40-16799-2.00%
2024/06/2500.003936.5136.75-39502-7.76%
2024/06/24133.152233.4533.45-21282-7.43%
2024/06/21230.6000.0030.4522610.77%
2024/06/20329.5700.0029.6032701.11%
2024/06/17129.8500.0029.7014420.23%
2024/06/13930.4900.0030.3094601.95%
2024/06/12128.401030.7631.00-9431-2.09%
2024/05/2800.00130.8030.00-1634-0.16%
2024/05/211028.4000.0028.60107561.32%
2024/05/20129.0000.0028.8017830.13%
2024/05/103028.7100.0028.95309233.25%
2024/04/3000.00229.2029.25-21,167-0.17%
2024/04/2900.00128.6529.10-11,205-0.08%
2024/04/24227.8500.0028.3021,2060.17%
2024/04/23227.5500.0027.5021,2060.17%
2024/04/19327.7200.0027.9531,2090.25%
2024/04/18129.0000.0028.9511,2080.08%
2024/04/17429.5800.0029.3041,2110.33%
2024/04/16128.5000.0028.5011,2380.08%
2024/04/1500.00329.7529.50-31,260-0.24%
2024/04/11230.6500.0030.5021,2530.16%
2024/04/10131.4000.0031.3511,2480.08%
2024/04/03132.5000.0032.3511,2360.08%
2024/04/01131.7000.0031.7011,2200.08%
2024/03/26133.3000.0032.8011,1930.08%
2024/03/25333.6500.0033.6531,1780.25%
2024/03/221433.1800.0033.80141,1621.20%
2024/03/21234.3300.0034.8021,0700.19%
2024/03/13133.85534.3033.20-4947-0.42%
2024/03/08533.303032.3430.60-25865-2.89%
2024/03/0700.00131.3530.80-1803-0.12%
2024/03/0500.00232.3532.00-2789-0.25%
2024/03/0100.00132.5532.55-1747-0.13%
2024/02/29333.9511.333.9733.80-8.3729-1.14%
2024/02/21132.65132.0532.0506000.00%
2024/02/2000.00232.4032.70-2572-0.35%
2024/02/0100.001231.0730.50-12498-2.41%
2024/01/31331.82731.8331.75-4474-0.84%
2024/01/26131.35229.1328.60-1369-0.27%
2024/01/2500.00429.7029.70-4297-1.35%
2024/01/23228.03428.1328.00-2256-0.78%
2024/01/1600.00226.4525.90-2212-0.94%
2023/11/1500.00426.0526.05-4363-1.10%
2023/11/09427.0900.0026.9044520.88%
2023/10/2000.00125.2025.30-11,190-0.08%
2023/09/2800.00127.2027.30-11,312-0.08%
2023/09/19227.551027.3927.35-81,345-0.59%
2023/09/1500.00127.8028.00-11,368-0.07%
2023/09/141028.2500.0028.20101,4100.71%
2023/09/11127.5000.0027.1511,4030.07%
2023/09/0600.00130.3029.80-11,384-0.07%
2023/09/04228.43128.9028.9011,3560.07%
2023/08/251031.6800.0031.55101,3150.76%
2023/08/242232.14132.6531.55211,2961.62%
2023/08/231032.3000.0032.40101,2640.79%
2023/08/2200.00132.0030.65-11,237-0.08%
2023/08/16131.8000.0031.5011,1720.09%
2023/08/1500.00133.9033.35-11,140-0.09%
2023/08/11634.016.233.8733.60-0.21,055-0.02%
2023/08/10231.48232.5533.0009760.00%
2023/08/0900.00134.6533.60-1919-0.11%
2023/08/08233.951.533.7134.150.58500.06%
2023/08/07134.101531.7932.80-14779-1.80%
2023/08/04331.501.731.5732.851.37020.18%
2023/08/02129.70131.1329.900599-0.01%
2023/08/01230.6800.0029.7025500.36%
2023/07/3100.000.331.4531.45-0.3493-0.06%
2023/07/2800.00128.8028.60-1411-0.24%
2023/07/2700.001026.3026.60-10324-3.08%
2023/07/261026.7100.0026.50103223.11%
2023/07/241028.0000.0028.25103003.32%
2023/07/21126.1000.0026.9512650.38%
2023/07/19223.3800.0023.4021831.09%
2023/07/13123.9000.0023.7511770.56%
2023/07/04123.9000.0023.9511540.65%
2023/07/0300.00324.3024.30-3151-1.98%
2023/06/2900.00124.0524.05-1145-0.69%
2023/06/27425.7800.0025.3041323.01%
2023/06/21125.35525.1025.35-499-4.01%
2023/06/20524.801025.3025.30-577-6.47%
2023/05/16223.3000.0023.152365.46%
2023/05/15622.8500.0023.1065411.02%
2023/05/11122.8000.0022.951531.85%
2023/05/10922.8800.0023.1595316.74%
2023/05/09523.0600.0023.205529.44%
2023/05/08223.5000.0023.552523.79%
2023/02/1000.00524.2322.70-546-10.83%
2023/02/0300.00122.5022.40-128-3.53%
2022/12/12123.6000.0023.051283.54%
2022/09/2000.002022.2022.35-20100-19.83%
2022/06/0900.00524.1024.30-534-14.44%
2022/06/0800.00523.9023.90-534-14.50%
2022/06/0700.001024.0023.95-1035-28.29%
2022/05/3100.001023.8023.85-1039-25.21%
2021/12/17126.7000.0026.6515170.19%
2021/12/14127.5000.0026.9515140.19%
2021/12/0600.00229.1029.25-2503-0.40%
2021/11/30230.25730.7530.00-5473-1.06%
2021/11/29329.2000.0029.8534330.69%
2021/11/26430.1500.0029.2044030.99%
2021/11/16431.05331.6029.2513020.33%
2021/11/1500.00230.3031.35-2224-0.89%
2021/11/12128.2500.0028.5011500.66%
2021/09/1300.00527.3527.35-5191-2.61%
2021/08/0900.00227.5527.25-2195-1.02%
2021/08/0500.00126.7526.90-1190-0.53%
2021/07/2900.00125.2025.65-1216-0.46%
2021/07/27126.5500.0026.5012320.43%
2021/07/1600.00426.7026.75-4382-1.05%
2021/07/15226.1000.0026.3523970.50%
2021/07/12124.7000.0025.6514380.23%
2021/06/1500.00423.4323.50-41,039-0.38%
2021/06/11123.6000.0023.3011,0490.10%
2021/05/1200.00123.6023.65-11,367-0.07%
2021/05/1100.00126.4525.75-11,361-0.07%
2021/05/04227.0000.0027.4521,3630.15%
2021/05/0300.00129.3029.00-11,355-0.07%
2021/04/2900.00230.5030.55-21,360-0.15%
2021/04/28131.5500.0031.5511,3800.07%
2021/04/2600.00431.4032.15-41,556-0.26%
2021/04/23330.581330.6830.20-101,521-0.66%
2021/04/22128.20129.5028.8001,5940.00%
2021/04/21230.9300.0030.5021,5770.13%
2021/04/20331.9700.0031.5531,5750.19%
2021/04/1600.00131.0031.25-11,682-0.06%
2021/04/1500.00131.5031.90-11,662-0.06%
2021/04/14128.7500.0030.2011,6210.06%
2021/04/1200.00230.1829.65-21,589-0.13%
2021/04/09332.1300.0031.6031,5690.19%
2021/04/081234.683435.1133.95-221,524-1.44%
2021/04/074732.036629.9832.10-191,415-1.34%
2021/04/06528.361928.9829.20-141,275-1.10%
2021/03/29126.2500.0026.5511,1640.09%
2021/03/1800.00226.2526.30-21,131-0.18%
2021/03/17225.951025.9825.80-81,128-0.71%
2021/03/12525.1300.0025.1051,1620.43%
2021/03/03627.071628.5526.70-101,197-0.84%
2021/02/2200.00124.0024.10-1956-0.10%
2021/02/03122.5500.0022.5019350.11%
2021/01/2900.00123.3523.00-1924-0.11%
2021/01/21524.25624.5824.10-1889-0.11%
2021/01/201226.831826.7825.00-6860-0.70%
2021/01/1900.00325.9525.95-3684-0.44%
2021/01/18123.8000.0023.6016530.15%
2021/01/15326.03225.4024.9016380.16%
2021/01/1400.00224.2524.40-2526-0.38%
2021/01/1200.00524.3023.75-5488-1.02%
2020/12/15421.4500.0020.8044200.95%
2020/12/0900.00223.6023.20-2435-0.46%
2020/12/0800.00523.4623.05-5455-1.10%
2020/12/0300.001022.8022.80-10549-1.82%
2020/11/3000.00119.8519.90-1710-0.14%
2020/11/02117.8000.0017.5511,1290.09%
2020/10/29118.7000.0018.9011,1260.09%
2020/10/28119.1500.0019.2011,1250.09%
2020/09/2800.001420.0320.25-141,080-1.30%
2020/09/25719.9500.0019.6071,0750.65%
2020/09/2400.00421.3521.05-41,059-0.38%
2020/09/232221.99822.2621.90141,0511.33%
2020/09/2100.00820.9120.75-81,000-0.80%
2020/09/171321.931521.7121.40-2980-0.20%
2020/09/11121.90121.4021.7009250.00%
2020/09/1000.00123.8023.25-1894-0.11%
2020/09/081121.5500.0021.05117741.42%
2020/09/0300.00320.9021.50-3547-0.55%
2020/08/20219.80521.6021.85-3384-0.78%
2020/08/1800.00221.4522.45-2298-0.67%
2020/08/17220.7000.0021.5022250.89%
2020/08/1000.00116.2016.20-187-1.15%
2020/08/0700.00116.3516.40-186-1.16%
2020/08/06216.3000.0016.402832.39%
2020/07/2200.00115.2015.20-169-1.43%
2020/07/1500.00114.8014.80-171-1.40%
2020/07/1300.00115.5015.60-171-1.39%
2020/07/10215.4500.0015.402712.80%
2020/06/22114.7500.0015.051651.53%
2020/06/191015.43215.0515.0586512.16%
2020/06/1600.00114.9514.85-148-2.07%
2020/06/0900.00115.0514.90-152-1.90%
2020/06/0100.00714.1914.40-751-13.62%
2020/05/2700.002814.1714.30-2852-53.03%
2020/05/21114.4000.0014.251531.87%
2020/05/14114.9000.0014.751541.84%
2020/05/1300.00115.1015.40-153-1.87%
2020/05/07114.9000.0014.951521.90%
2020/04/1600.00114.1014.10-157-1.75%
2020/04/14113.4000.0013.651571.73%
2020/03/27113.0000.0012.751691.43%
2020/03/24111.9000.0011.801671.47%
2020/03/18112.9500.0012.951691.44%
2020/03/13613.5000.0014.456827.28%
2020/03/12114.5000.0015.001981.01%
2020/02/2000.00116.2516.50-1119-0.84%
2020/02/1700.00116.2016.20-1118-0.84%
2020/02/051916.0000.0016.301911915.89%
2020/02/031615.2600.0015.251612013.32%
2020/01/31115.6000.0015.3511200.83%
2020/01/30115.8500.0015.5011180.84%
2019/12/11517.93917.9717.80-4238-1.68%
2019/12/10518.50418.6018.6012310.43%
2019/12/091619.1300.0019.15162257.08%
2019/11/2900.00117.0517.00-1180-0.56%
2019/11/281017.0000.0017.00101795.57%
2019/11/27116.9000.0017.0011790.56%
2019/11/2500.00117.2017.30-1178-0.56%
2019/11/15116.9000.0016.8511760.57%
2019/10/04218.3000.0017.8521541.29%
2019/09/27418.85219.2518.4021331.50%
2019/09/24518.84119.2517.404834.80%
2019/08/2800.00114.6014.75-126-3.84%
2019/08/2300.00114.9014.95-125-3.90%
2019/07/17115.0000.0014.901185.38%
2019/06/26214.5000.0014.3521811.07%
2019/06/21114.5000.0014.501185.42%
2019/06/20214.5000.0014.5021810.75%
2019/06/19114.5000.0014.501185.30%
2019/05/30114.5500.0014.551195.15%
2019/05/2900.001014.2514.50-1019-51.20%
2019/05/15515.0000.0015.0052023.91%
2019/05/13514.5000.0014.5051925.23%
2019/03/27115.8000.0015.801253.87%
2019/03/25116.1500.0016.151253.87%
2019/03/21116.8000.0016.601244.03%
2019/03/20116.8500.0016.601244.04%
2019/03/15216.9500.0016.902248.16%
2019/03/06116.5000.0016.501244.02%
2019/03/05516.4000.0016.4052420.04%
2019/02/26116.1000.0016.051244.02%
2019/02/21115.4000.0015.851244.15%
2019/02/14115.0000.0015.001234.22%
2019/01/29114.9500.0014.951253.98%
2018/11/0600.00113.9513.80-157-1.73%
2018/11/02113.80113.9513.800580.00%
2018/10/2900.00113.2012.70-159-1.67%
2018/10/26112.60112.9512.650600.00%
2018/10/25212.50112.7012.501601.65%
2018/10/2400.00113.7013.70-158-1.72%
2018/10/22113.6500.0013.751591.68%
2018/10/16114.6000.0014.401591.67%
2018/10/11314.8000.0014.803604.95%
2018/10/0900.00116.3016.40-163-1.58%
2018/10/08116.0000.0015.801661.51%
2018/10/05215.8500.0016.202682.94%
2018/09/1200.00117.6017.60-183-1.19%
2018/09/11217.3500.0017.802842.36%
2018/08/1600.001520.7020.95-15140-10.66%
2018/08/0200.00122.0022.30-1171-0.58%
2018/07/1200.00124.1024.10-1168-0.59%
2018/06/2100.002024.1424.30-20174-11.49%
2018/06/0100.00224.1523.20-2156-1.28%
2018/05/17222.3000.0022.0021581.26%
2018/05/1600.00122.0022.10-1153-0.65%
2018/04/1600.00220.4520.45-2249-0.80%
2018/04/13220.4500.0020.4522510.79%
2018/03/2700.00121.0020.65-1299-0.33%
2018/03/26320.4500.0020.5033011.00%
2018/03/22120.6000.0020.6013100.32%
2018/03/21220.75220.8020.8003130.00%
2018/03/1600.00320.6820.75-3315-0.95%
2018/03/15120.5000.0020.8013170.32%
2018/03/142420.6100.0020.65243237.43%
2018/03/13320.8000.0020.8033220.93%
2018/03/12420.6500.0020.8043291.21%
2018/02/26122.3000.0021.9014330.23%
2018/01/26524.7000.0024.5058210.61%
2018/01/23524.4000.0024.3558520.59%
2018/01/19724.9400.0024.5578490.82%
2018/01/151025.30125.7025.2098261.09%
2018/01/1200.00225.0025.30-2825-0.24%
2018/01/11125.4500.0024.8518190.12%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音