• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    361.0
  • 漲跌
    ▲20.0
  • 漲幅
    +5.87%
  • 成交量
    1,113張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211358.5000.00361.0013060.33%
2024/11/1900.0016343.47344.50-16292-5.46%
2024/11/011333.0000.00338.0013330.30%
2024/10/2900.001345.00340.00-1335-0.30%
2024/10/1800.002361.00356.00-2345-0.58%
2024/10/1400.002353.98353.50-2348-0.58%
2024/10/090355.000353.50350.5003500.00%
2024/10/082349.0000.00350.5023520.57%
2024/10/0700.000352.00353.500359-0.01%
2024/10/042340.0000.00342.0023590.56%
2024/10/0100.000340.50344.000363-0.01%
2024/09/270.1347.000.3345.50344.50-0.3370-0.07%
2024/09/260.1341.0000.00337.000.13710.03%
2024/09/1800.001330.00329.50-1417-0.24%
2024/09/160.5337.500.1339.00336.000.44240.10%
2024/09/110.1325.0000.00325.000.14290.02%
2024/09/101.1323.6600.00322.501.14310.26%
2024/09/050.1326.0000.00323.500.14540.02%
2024/09/0410.3330.04250328.50326.50-239.7473-50.59% 大賣/鉅額交易
2024/08/2600.0030353.62354.00-30612-4.90%
2024/08/2300.0030351.02352.50-30630-4.76%
2024/08/090.1348.0000.00341.500.16660.02%
2024/08/071360.0000.00358.0016610.15%
2024/08/0500.00110330.88330.50-110668-16.44% 大賣/鉅額交易
2024/08/0200.0052370.18367.00-52684-7.60%
2024/07/261378.5000.00378.5017090.14%
2024/07/231371.5000.00373.5017110.14%
2024/07/220.1367.0000.00363.000.17120.01%
2024/07/110.2405.0023406.00404.50-22.9704-3.24%
2024/07/1010404.8000.00404.00107091.41%
2024/07/0920405.2525409.14407.50-5709-0.70%
2024/07/0830400.4200.00398.50307074.24%
2024/07/0400.0016397.94402.00-16742-2.16%
2024/07/0300.005398.10394.00-5750-0.67%
2024/07/0221392.6400.00395.00217472.81%
2024/07/015.2397.6100.00396.505.27450.70%
2024/06/2800.0035413.80411.00-35736-4.75%
2024/06/2755409.4300.00408.50557307.53%
2024/06/268413.4413415.73412.50-5726-0.69%
2024/06/2595414.1700.00411.509572513.09%
2024/06/2419420.9724426.06420.50-5715-0.70%
2024/06/2136421.5300.00420.00367105.07%
2024/06/2000.0015427.57427.50-15707-2.12%
2024/06/197424.4317426.00422.00-10708-1.41%
2024/06/1830423.5000.00423.50307134.21%
2024/06/170.1425.0000.00425.500.17250.01%
2024/06/1300.0032425.94426.50-32756-4.23%
2024/06/1200.0090421.20425.50-90769-11.70%
2024/06/110.1416.0000.00418.000.17630.01%
2024/06/0710412.2540417.75418.50-30767-3.91%
2024/06/06100.1414.2700.00415.00100.177112.98%
2024/06/0566420.1065424.15421.5017550.13%
2024/06/0420415.5020420.50422.0007440.00%
2024/06/0320412.7540418.64420.50-20735-2.72%
2024/05/3100.0015414.00413.00-15716-2.09%
2024/05/3010410.0000.00408.50107051.42%
2024/05/2916411.7800.00411.50167242.21%
2024/05/2800.0061413.55413.00-61756-8.06%
2024/05/2735405.615410.50403.50307464.02%
2024/05/2420402.1310404.45402.50107431.35%
2024/05/220.2409.3500.00406.500.27490.02%
2024/05/210.2406.9400.00404.000.27600.03%
2024/05/200.1413.1100.00409.000.17610.01%
2024/05/170.3413.5400.00412.000.37700.03%
2024/05/160.2413.1500.00411.500.27720.02%
2024/05/140410.001411.00407.50-1816-0.12%
2024/05/1320.1413.2500.00410.0020.18122.47%
2024/05/1060.1417.9900.00416.5060.18047.47%
2024/05/0870.1426.6245430.58433.5025.17823.20%
2024/05/0710442.0060.1447.12453.00-50.1758-6.60%
2024/05/0600.0026.1437.82441.50-26.1745-3.50%
2024/05/031430.0010430.50429.00-9742-1.21%
2024/05/0214420.5020424.00425.00-6737-0.81%
2024/04/3015427.0000.00427.00157382.03%
2024/04/2910428.0025431.30432.00-15734-2.04%
2024/04/2616.1424.480426.00428.0016.17302.20%
2024/04/195432.0000.00420.0057290.69%
2024/04/1860.1440.3600.00436.5060.17228.32%
2024/04/1700.0045447.78445.50-45724-6.21%
2024/04/1661.1441.8800.00439.5061.17238.44%
2024/04/1510448.7500.00446.50107341.36%
2024/04/1252455.1730459.17453.00227323.00%
2024/04/11255.1459.7710465.45458.00245.172533.80% 大買/鉅額交易
2024/04/1012484.3325486.52481.50-13694-1.87%
2024/04/0927478.0700.00476.50276863.93%
2024/04/031479.0000.00480.0016740.15%
2024/04/0200.000482.26486.500682-0.01%
2024/04/0100.001485.00480.00-1679-0.15%
2024/03/290.2473.5000.00478.500.26740.03%
2024/03/280.1476.0700.00473.000.16760.02%
2024/03/270.3477.3300.00472.500.36710.04%
2024/03/262.1473.9000.00477.002.16730.31%
2024/03/250.3480.200.1480.50477.500.26720.03%
2024/03/220.1484.501.2485.63486.50-1.2669-0.17%
2024/03/210.1490.501492.00494.50-1667-0.14%
2024/03/203.2491.6700.00484.003.26630.48%
2024/03/1900.003497.67498.00-3650-0.46%
2024/03/180.1488.5000.00481.500.16290.02%
2024/03/151478.501493.00479.5006220.00%
2024/03/140.2482.751479.00476.50-0.8606-0.13%
2024/03/132.1491.142.4495.95486.00-0.3594-0.06%
2024/03/1200.005.1480.20489.00-5.1572-0.90%
2024/03/1100.002473.50463.00-2550-0.36%
2024/03/081.2462.130462.50462.001.25500.22%
2024/03/071.1468.2800.00470.501.15410.20%
2024/03/060478.0000.00472.0005310.00%
2024/03/050478.5000.00475.0005290.00%
2024/03/043484.642491.00480.0015190.20%
2024/03/011480.0011481.32477.00-10493-2.03%
2024/02/291446.0000.00447.0014530.22%
2024/02/231456.000460.00460.5014500.22%
2024/02/225457.905451.20460.0004490.00%
2024/02/211444.0000.00441.0014390.23%
2024/02/2000.000446.50444.500440-0.01%
2024/02/1900.001431.00435.00-1434-0.23%
2024/02/1600.0010444.25436.00-10440-2.27%
2024/02/1500.0062407.69416.00-62428-14.47%
2024/02/0510378.3500.00378.50104162.40%
2024/02/0200.0010380.25381.50-10447-2.23%
2024/01/3100.0010379.55376.50-10472-2.12%
2024/01/3025375.9000.00376.50254805.21%
2024/01/2925377.5400.00378.00254965.04%
2024/01/171.1394.2400.00394.001.15260.20%
2024/01/1500.005404.00403.50-5538-0.93%
2024/01/101398.0000.00398.0015770.17%
2024/01/0900.001401.41401.50-1593-0.17%
2024/01/0800.000.1392.50394.00-0.1578-0.01%
2024/01/0500.000.1393.00388.00-0.1582-0.02%
2024/01/020399.0000.00394.5005880.01%
2023/12/290397.0000.00400.5005900.01%
2023/12/281398.000.5399.47397.000.55910.09%
2023/12/270391.5000.00395.5005890.01%
2023/12/250392.5000.00388.5005900.01%
2023/12/190.3389.0000.00388.000.35950.05%
2023/12/180.1391.1700.00396.500.16050.01%
2023/12/1500.001392.00392.00-1617-0.16%
2023/12/141389.5700.00391.5016270.16%
2023/12/1300.001385.50385.00-1640-0.16%
2023/12/123386.5000.00384.0036670.45%
2023/12/081.1390.7900.00388.001.16930.16%
2023/12/0600.000.1396.00398.00-0.1740-0.01%
2023/12/0400.000.1403.00403.50-0.1749-0.01%
2023/11/2900.005405.50406.00-5807-0.62%
2023/11/2700.001403.50397.00-1800-0.12%
2023/11/241395.5000.00394.5017880.13%
2023/11/223403.9800.00404.0037780.39%
2023/11/210398.006402.91398.50-6774-0.77%
2023/11/201399.571403.00398.0007690.00%
2023/11/1700.001401.00402.00-1762-0.13%
2023/11/160394.0000.00396.5007550.00%
2023/11/150403.5000.00400.5007530.00%
2023/11/140400.5011398.82400.50-11746-1.47%
2023/11/131398.5000.00400.0017400.14%
2023/11/1000.002.1393.13393.00-2.1730-0.29%
2023/11/091383.0000.00382.5016990.14%
2023/11/0810370.0043377.38380.00-33697-4.73%
2023/11/0700.000.1383.50386.00-0.1689-0.01%
2023/11/0600.0032.2380.49383.50-32.2685-4.69%
2023/11/0310375.7000.00373.50106731.48%
2023/11/026369.756374.91375.5006670.00%
2023/11/0100.0030368.13368.00-30656-4.57%
2023/10/3180363.9100.00358.508065112.28%
2023/10/3010357.5030366.25365.50-20654-3.05%
2023/10/275.3361.2000.00354.505.36500.82%
2023/10/260361.0000.00361.0006500.00%
2023/10/255364.0000.00363.5056500.77%
2023/10/2410360.5000.00362.50106641.50%
2023/10/230.3368.6600.00362.500.36610.04%
2023/10/199377.883.3383.94373.505.76470.88%
2023/10/180372.5015371.83378.00-15628-2.38%
2023/10/1731365.2686372.06372.50-55605-9.08%
2023/10/1610359.0010361.50363.0005920.00%
2023/10/132365.2110365.50365.00-8590-1.35%
2023/10/1230355.2500.00358.50305895.09%
2023/10/1150.1362.1700.00360.5050.15858.55%
2023/10/060.1361.3600.00360.500.15850.01%
2023/10/040358.000365.00366.0005870.00%
2023/10/0300.001367.00361.00-1588-0.17%
2023/09/280357.8200.00355.0005880.01%
2023/09/271357.0000.00358.0015910.17%
2023/09/260366.5000.00361.5005900.00%
2023/09/250368.001367.00369.00-1591-0.16%
2023/09/220363.5000.00368.0005930.00%
2023/09/211361.4400.00364.0016160.17%
2023/09/200365.501363.00358.50-1622-0.16%
2023/09/190.1369.9000.00370.000.16160.01%
2023/09/181.1374.9000.00367.001.16160.17%
2023/09/1500.000.1375.17375.50-0.1606-0.02%
2023/09/120362.753351.00362.00-3561-0.53%
2023/09/1100.001358.00357.50-1549-0.18%
2023/09/0800.002353.00349.00-2526-0.38%
2023/09/0600.000.3353.00351.00-0.3528-0.06%
2023/09/051347.503359.00360.00-2525-0.38%
2023/09/0400.000.1330.36333.00-0.1484-0.01%
2023/09/0100.001.1322.50322.00-1.1485-0.22%
2023/08/310.7319.370321.00322.000.74900.14%
2023/08/300.3313.0000.00314.000.34900.06%
2023/08/280309.0000.00310.5005020.00%
2023/08/240.1306.500305.50307.000.15040.02%
2023/08/230302.0000.00303.5005070.01%
2023/08/210.1296.951297.01301.50-0.9514-0.18%
2023/08/181296.5700.00297.0015120.20%
2023/08/171.1299.061301.00305.500.15130.01%
2023/08/160311.5000.00304.0005110.00%
2023/08/1411316.1410310.15309.0015150.19%
2023/08/111321.501327.00322.5005170.00%
2023/08/090317.0000.00315.5005190.00%
2023/08/0800.005323.50323.50-5552-0.91%
2023/08/0700.001324.50327.00-1558-0.18%
2023/08/0100.000.6332.50336.00-0.6597-0.09%
2023/07/311.1332.4500.00330.001.15970.18%
2023/07/271324.0075.4323.51331.50-74.4600-12.39%
2023/07/2626.2315.6510320.00313.5016.25912.74%
2023/07/250.4318.0025316.10318.00-24.6599-4.10%
2023/07/2460.1315.7100.00313.5060.16119.82%
2023/07/212320.5014322.96322.00-12627-1.91%
2023/07/2000.0017321.74321.50-17653-2.60%
2023/07/1937319.2670323.61318.50-33663-4.98%
2023/07/1820316.9010318.75317.00106791.47%
2023/07/1755.1318.930.2320.98318.5054.97067.76%
2023/07/1425323.804324.00324.00217582.77%
2023/07/1300.0017.1320.30322.00-17.1828-2.06%
2023/07/1217315.0000.00315.50178352.04%
2023/07/1100.0020317.13317.50-20839-2.38%
2023/07/1020.1313.2600.00313.0020.18402.39%
2023/07/071316.0000.00315.0018530.12%
2023/07/062.1326.5511323.77321.50-8.9862-1.03%
2023/07/0511325.8200.00325.50118741.26%
2023/07/040.2330.0020332.00331.50-19.8898-2.20%
2023/07/036.1320.1316324.44324.00-9.9902-1.09%
2023/06/3033.1320.6100.00321.0033.19123.62%
2023/06/291.1333.6200.00325.501.19140.11%
2023/06/270.2360.5000.00356.500.28880.02%
2023/06/210373.4400.00372.0008900.01%
2023/06/2000.000379.00375.0009220.00%
2023/06/192379.0000.00378.5029850.20%
2023/06/160379.5000.00378.5001,0020.00%
2023/06/152382.011380.00380.0011,0070.10%
2023/06/140386.5000.00387.5001,0090.00%
2023/06/131384.0000.00388.0011,0110.10%
2023/06/1200.0020379.30383.50-201,012-1.98%
2023/06/0920372.980.1376.50377.0019.91,0111.97%
2023/06/081366.000.1370.00371.500.91,0120.09%
2023/06/0700.000.2368.25368.00-0.21,022-0.02%
2023/06/050.1362.0000.00362.500.11,0230.01%
2023/06/0200.001355.00356.50-11,025-0.10%
2023/05/310.1352.000.3353.00350.50-0.31,051-0.02%
2023/05/300346.0000.00349.0001,0620.00%
2023/05/290350.0040347.54348.00-401,079-3.70%
2023/05/2627341.317347.00340.50201,1081.80%
2023/05/2510342.000347.00342.50101,1180.89%
2023/05/241342.0000.00342.5011,1370.09%
2023/05/221.1343.5020342.85344.00-18.91,173-1.61%
2023/05/192338.7500.00337.0021,1980.17%
2023/05/1830.1337.0000.00339.5030.11,2002.51%
2023/05/161336.500337.50336.5011,2100.08%
2023/05/1500.000331.50333.5001,2120.00%
2023/05/120.1336.520.1339.50336.500.11,2090.00%
2023/05/101.3360.500359.00356.001.31,2250.10%
2023/05/0900.000374.78372.5001,2070.00%
2023/05/080379.6700.00381.5001,2060.00%
2023/05/050376.500376.50375.5001,2110.00%
2023/05/041374.0100.00375.0011,2170.08%
2023/05/0300.000.2378.50377.50-0.21,223-0.01%
2023/04/280385.7800.00381.0001,2420.00%
2023/04/260370.001.1365.32371.00-1.11,226-0.09%
2023/04/252.1377.280390.00373.502.11,2120.18%
2023/04/212416.501403.00403.5011,2050.08%
2023/04/200432.000429.50418.0001,1980.00%
2023/04/193437.503435.37435.5001,2010.00%
2023/04/181439.495.3441.52444.50-4.31,171-0.37%
2023/04/171426.003424.00425.50-21,142-0.18%
2023/04/141419.5000.00419.0011,1860.09%
2023/04/121.1419.1000.00419.501.11,2180.09%
2023/04/100427.504431.25423.00-41,203-0.33%
2023/04/075426.003.1426.61425.501.91,2230.16%
2023/04/060418.5000.00419.5001,2010.00%
2023/03/310416.002418.25414.00-21,200-0.17%
2023/03/302413.751419.50414.5011,1990.08%
2023/03/291414.561423.00413.5001,1930.00%
2023/03/280420.000421.06419.0001,1890.00%
2023/03/270422.003423.67419.00-31,191-0.25%
2023/03/242.1429.071.1431.73427.0011,1900.08%
2023/03/234433.401432.01430.5031,1850.25%
2023/03/221436.545.1436.23445.00-4.11,158-0.35%
2023/03/210415.505416.70418.00-51,094-0.46%
2023/03/201409.003413.50410.50-21,077-0.19%
2023/03/160392.002390.00393.00-21,056-0.19%
2023/03/151393.5200.00390.0011,0560.09%
2023/03/130394.5000.00397.5001,0570.00%
2023/03/105399.2000.00396.0051,0550.47%
2023/03/092408.0000.00406.5021,0620.19%
2023/03/080410.002408.00409.50-21,065-0.19%
2023/03/072408.7500.00409.5021,0630.19%
2023/03/062413.251415.50411.0011,0590.09%
2023/03/033410.674414.63411.50-11,056-0.09%
2023/03/021414.004415.25415.50-31,050-0.29%
2023/03/012412.047413.64414.00-51,055-0.47%
2023/02/247414.648418.12412.00-11,050-0.09%
2023/02/2300.0011406.14406.00-111,041-1.06%
2023/02/221401.0000.00403.0011,0810.09%
2023/02/213.1416.003398.33415.000.11,1290.01%
2023/02/204390.133393.50391.5011,1860.08%
2023/02/173388.336392.08389.00-31,209-0.25%
2023/02/1400.001375.50375.50-11,347-0.07%
2023/02/131373.0000.00366.0011,3800.07%
2023/02/101377.501380.50375.5001,3940.00%
2023/02/091381.5000.00381.0011,4020.07%
2023/02/081387.991384.90385.0001,3920.00%
2023/02/070357.0000.00359.0001,3540.00%
2023/02/010356.000.5355.00356.00-0.41,346-0.03%
2023/01/310353.000.2355.05355.00-0.21,354-0.01%
2023/01/3000.003344.33344.00-31,349-0.22%
2023/01/1700.002339.00338.00-21,347-0.15%
2023/01/1200.001342.00342.00-11,384-0.07%
2023/01/1100.000344.00344.0001,3790.00%
2023/01/091.2339.4200.00340.001.21,3800.09%
2023/01/060341.2500.00346.5001,3530.00%
2023/01/042339.9944.1336.93340.00-42.11,298-3.24%
2023/01/030.1325.001326.00325.50-0.91,252-0.07%
2022/12/2700.0016321.19311.50-161,212-1.32%
2022/12/210298.0000.00297.0001,1850.00%
2022/12/1914309.2134317.00308.00-201,189-1.68%
2022/12/1600.0020310.75312.50-201,182-1.69%
2022/12/1500.0021310.10310.00-211,175-1.79%
2022/12/1400.0010307.50307.50-101,171-0.85%
2022/12/1210299.0000.00299.00101,1630.86%
2022/12/0900.0010306.00301.50-101,194-0.84%
2022/12/0800.001302.00300.00-11,197-0.08%
2022/12/0711300.6420305.50300.50-91,201-0.75%
2022/12/0673305.4900.00300.50731,1996.09%
2022/12/0540314.2600.00313.00401,1953.35%
2022/12/0220309.0000.00313.00201,1941.67%
2022/12/010318.0000.00311.0001,1960.00%
2022/11/3000.0020310.38310.50-201,180-1.69%
2022/11/2522305.0000.00303.00221,1831.86%
2022/11/240312.0000.00310.0001,1760.00%
2022/11/2300.001313.00303.00-11,161-0.09%
2022/11/2200.001311.00308.50-11,150-0.09%
2022/11/211308.011313.00308.0001,1380.00%
2022/11/183327.008330.44319.00-51,119-0.45%
2022/11/173324.503326.17321.5001,0690.00%
2022/11/161.1313.555324.50324.50-3.91,015-0.38%
2022/11/141282.001283.00283.0009370.00%
2022/11/114291.505293.70288.00-1921-0.11%
2022/11/104.2280.452284.00279.002.28590.26%
2022/11/0800.001256.00251.00-1751-0.13%
2022/11/071245.0000.00249.5017460.13%
2022/11/040.1240.5000.00241.000.17450.01%
2022/10/052233.251235.00229.5017100.14%
2022/09/290213.5000.00212.5007170.00%
2022/09/280.1215.5000.00210.500.17190.01%
2022/09/080.1242.5000.00242.000.16960.01%
2022/09/050.3253.0000.00253.000.36750.04%
2022/08/1800.001287.00287.50-1606-0.16%
2022/08/1700.001278.00278.50-1595-0.17%
2022/08/151282.5000.00281.5015890.17%
2022/08/100.4252.0000.00253.500.45560.08%
2022/08/0800.001257.00257.00-1553-0.18%
2022/08/0500.001254.50255.50-1560-0.18%
2022/08/020268.0000.00262.0005490.00%
2022/07/291288.0000.00284.0015350.19%
2022/07/2200.008296.69291.00-8523-1.53%
2022/07/216286.678288.06290.50-2509-0.39%
2022/07/2000.001285.00281.50-1501-0.20%
2022/07/182282.751278.50278.0015040.20%
2022/07/121259.0000.00258.5014930.20%
2022/07/047300.861298.00296.0064691.28%
2022/07/0100.003346.00339.00-3473-0.63%
2022/06/301350.0000.00347.5014640.22%
2022/06/2900.005360.50359.50-5461-1.08%
2022/06/281365.0000.00371.0014550.22%
2022/06/241381.5000.00377.0014550.22%
2022/06/222390.002383.00380.0004550.00%
2022/06/201418.001410.00408.0004580.00%
2022/06/131472.0000.00472.0014870.20%
2022/06/1011483.0900.00481.50115152.14%
2022/06/0910489.1000.00490.00105351.87%
2022/06/083488.0000.00485.0035430.55%
2022/06/0610499.4500.00499.50105591.79%
2022/06/0100.001510.00505.00-1584-0.17%
2022/05/3100.001509.00509.00-1586-0.17%
2022/05/3000.002494.50498.50-2572-0.35%
2022/05/2600.002481.50478.50-2586-0.34%
2022/05/252477.502477.50477.5006100.00%
2022/05/241475.002476.50476.00-1624-0.16%
2022/05/233492.331493.50487.5026300.32%
2022/05/1900.002493.00508.00-2670-0.30%
2022/05/1800.001511.00505.00-1676-0.15%
2022/05/1700.006512.67509.00-6685-0.88%
2022/05/161501.0000.00505.0017020.14%
2022/05/1300.007503.29506.00-7714-0.98%
2022/05/1200.005495.90489.00-5728-0.69%
2022/05/111486.009.1490.73496.00-8.1733-1.10%
2022/05/101472.0000.00480.5017340.14%
2022/05/0500.001497.50493.50-1809-0.12%
2022/04/2900.001486.00489.50-1890-0.11%
2022/04/2500.002507.00505.00-21,068-0.19%
2022/04/2200.002514.00514.00-21,121-0.18%
2022/04/213493.659497.11505.00-61,143-0.52%
2022/04/203475.001471.50480.0021,1480.17%
2022/04/191449.5000.00448.5011,1590.09%
2022/04/151463.501455.50453.0001,2360.00%
2022/04/1400.005482.00475.00-51,296-0.39%
2022/04/136478.6700.00478.5061,3120.46%
2022/04/123464.330.1463.00465.002.91,3320.22%
2022/04/0800.000.2481.56480.00-0.21,361-0.02%
2022/04/071.1474.321.8484.52475.00-0.71,365-0.05%
2022/04/061497.5000.00497.0011,3640.07%
2022/03/230528.1400.00524.0001,4250.00%
2022/03/2100.000540.00539.0001,4360.00%
2022/03/180527.001525.00526.00-11,444-0.07%
2022/03/161498.0000.00498.0011,4350.07%
2022/03/154502.002505.00502.0021,4390.14%
2022/03/144.1539.7700.00534.004.11,4360.28%
2022/03/112561.0700.00564.0021,4260.14%
2022/03/091555.0400.00550.0011,4720.07%
2022/03/080555.0000.00550.0001,4850.00%
2022/03/070.2568.200565.00565.000.11,5150.01%
2022/03/040.1591.0000.00588.000.11,5450.01%
2022/02/250600.006589.00596.00-61,537-0.39%
2022/02/240.1565.000.3565.00560.00-0.21,517-0.01%
2022/02/223.2577.5000.00573.003.21,5140.21%
2022/02/211598.0030600.20605.00-291,502-1.93%
2022/02/170635.0000.00630.0001,5410.00%
2022/02/160647.001652.00647.00-11,578-0.06%
2022/02/1500.004617.00617.00-41,568-0.26%
2022/02/1411.1601.4000.00598.0011.11,5610.71%
2022/02/1100.001644.00643.00-11,547-0.06%
2022/02/091696.7500.00667.0011,5350.07%
2022/02/0800.004674.75680.00-41,519-0.26%
2022/02/070.1638.003643.67661.00-2.91,497-0.19%
2022/01/251637.0000.00636.0011,4470.07%
2022/01/2410630.002637.50658.0081,4100.57%
2022/01/2011688.912679.00679.0091,3460.67%
2022/01/183643.0016623.67666.00-131,270-1.03%
2022/01/1710591.7015.1606.03624.00-5.11,180-0.43%
2022/01/141.2547.5000.00568.001.21,1170.11%
2022/01/131577.001.5565.67565.00-0.51,081-0.05%
2022/01/120.1570.0000.00577.000.11,0590.01%
2022/01/1100.0033567.18580.00-331,038-3.18%
2022/01/1025551.3600.00556.00259912.52%
2022/01/076516.8338519.47526.00-32957-3.34%
瑞鼎 相關文章
瑞鼎 相關影音