智易 (3596)-統一-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	177.83	179.50	0	1,690	0.00%
2025/01/21	0	177.17	0	0.00	175.50	0	1,685	0.00%
2025/01/20	0	0.00	1	180.00	181.00	-1	1,689	-0.06%
2025/01/16	0	0.00	3	181.00	179.50	-3	1,687	-0.18%
2025/01/15	2	176.25	7	177.64	178.00	-5	1,681	-0.30%
2025/01/14	22	170.64	17	175.12	175.50	5	1,671	0.30%
2025/01/13	3	171.50	4.1	172.00	172.00	-1.1	1,658	-0.07%
2025/01/10	1	176.78	9	175.00	177.00	-8	1,667	-0.48%
2025/01/09	10	169.30	0	0.00	169.00	10	1,670	0.60%
2025/01/06	0	0.00	1	176.00	177.00	-1	1,517	-0.07%
2025/01/02	0	0.00	0	177.00	177.00	0	1,499	0.00%
2024/12/26	0	0.00	1	180.00	179.50	-1	1,491	-0.07%
2024/12/24	3	176.67	0	0.00	173.50	3	1,488	0.20%
2024/12/23	0.1	179.00	0	0.00	177.00	0.1	1,482	0.01%
2024/12/20	1	175.00	0	0.00	176.50	1	1,478	0.07%
2024/12/19	1	177.00	9.5	175.12	176.00	-8.5	1,460	-0.58%
2024/12/18	1	172.50	0	0.00	173.00	1	1,430	0.07%
2024/12/12	0	0.00	0.1	172.60	171.50	-0.1	1,411	0.00%
2024/12/11	0.1	170.50	0	0.00	171.00	0.1	1,404	0.00%
2024/12/10	0	0.00	0	170.00	174.00	0	1,403	0.00%
2024/12/09	1.2	171.61	0	0.00	169.50	1.2	1,396	0.09%
2024/12/05	0.1	174.00	0	0.00	175.00	0.1	1,373	0.00%
2024/12/02	1	174.50	2	176.00	174.00	-1	1,327	-0.08%
2024/11/26	1	172.00	0	0.00	172.00	1	1,227	0.08%
2024/11/25	0	0.00	1	172.91	173.00	-1	1,219	-0.08%
2024/11/22	3	167.50	0	169.00	167.00	3	1,200	0.25%
2024/11/21	1	164.52	0	166.00	166.00	1	1,193	0.08%
2024/11/20	1	167.93	1.1	164.13	164.00	0	1,181	0.00%
2024/11/19	1.1	167.08	1	170.00	170.00	0	1,163	0.00%
2024/11/18	10	169.95	0	0.00	167.50	10	1,130	0.89%
2024/11/15	0	0.00	3	178.00	177.00	-3	1,113	-0.27%
2024/11/13	0	0.00	1	182.00	181.50	-1	1,091	-0.09%
2024/11/11	3	180.50	6	178.33	180.00	-3	1,058	-0.28%
2024/11/07	1	175.00	37	179.20	178.50	-36	1,020	-3.53%
2024/11/06	0	0.00	5	170.70	172.50	-5	951	-0.53%
2024/11/05	0	0.00	1	162.50	162.50	-1	883	-0.11%
2024/11/04	1	158.50	0	0.00	158.50	1	892	0.11%
2024/11/01	1	159.50	0	0.00	161.50	1	916	0.11%
2024/10/18	0	0.00	1	155.50	154.50	-1	922	-0.11%
2024/10/16	0	0.00	13	154.38	154.50	-13	936	-1.39%
2024/10/14	1	148.00	0	0.00	151.00	1	1,109	0.09%
2024/10/08	0	0.00	1	150.50	150.50	-1	1,160	-0.09%
2024/10/07	0	0.00	3	150.00	151.00	-3	1,190	-0.25%
2024/09/24	3	149.00	0	0.00	147.00	3	1,269	0.24%
2024/09/23	0	0.00	1	150.50	150.00	-1	1,265	-0.08%
2024/09/19	1	145.00	0	0.00	144.50	1	1,260	0.08%
2024/09/16	0	0.00	0	143.00	142.00	0	1,266	0.00%
2024/09/10	1	136.00	0	0.00	135.00	1	1,338	0.07%
2024/09/09	2	134.00	0	0.00	136.50	2	1,356	0.15%
2024/09/05	1	137.00	0	0.00	138.00	1	1,378	0.07%
2024/09/04	1	137.00	1	140.00	138.50	0	1,384	0.00%
2024/08/29	1	146.00	0	0.00	146.50	1	1,487	0.07%
2024/08/26	2	145.00	0	0.00	145.50	2	1,615	0.12%
2024/08/23	2	144.00	3	145.33	146.00	-1	1,637	-0.06%
2024/08/20	1	148.50	0	0.00	146.50	1	1,727	0.06%
2024/08/19	0	0.00	2	148.00	147.00	-2	1,820	-0.11%
2024/08/09	0	0.00	1	140.50	140.50	-1	2,151	-0.05%
2024/08/08	0	0.00	2	137.00	136.00	-2	2,179	-0.09%
2024/08/07	0	0.00	10	136.00	137.50	-10	2,185	-0.46%
2024/08/06	12	129.75	0	0.00	131.00	12	2,207	0.54%
2024/08/05	5	133.30	2	134.25	133.50	3	2,215	0.14%
2024/08/02	2	144.50	0	0.00	144.50	2	2,233	0.09%
2024/07/30	0	0.00	2	144.50	146.00	-2	2,344	-0.09%
2024/07/29	0	0.00	9	146.44	147.00	-9	2,350	-0.38%
2024/07/26	4	142.00	0	0.00	143.50	4	2,351	0.17%
2024/07/22	9	144.33	0	0.00	140.50	9	2,344	0.38%
2024/07/18	0	0.00	5	147.60	147.50	-5	2,310	-0.22%
2024/07/16	3	148.50	8	149.38	149.00	-5	2,290	-0.22%
2024/07/15	19	147.39	1	147.00	144.00	18	2,267	0.79%
2024/07/11	1	162.50	0	0.00	162.50	1	2,088	0.05%
2024/07/10	0	0.00	14	163.00	163.00	-14	2,091	-0.67%
2024/07/09	1	163.50	0	0.00	163.00	1	2,085	0.05%
2024/07/08	1	166.50	6	166.50	166.00	-5	2,055	-0.24%
2024/07/05	1	164.00	0	0.00	164.50	1	2,034	0.05%
2024/07/04	0	0.00	3	165.00	165.00	-3	2,032	-0.15%
2024/07/03	3	162.00	6	162.17	162.00	-3	2,019	-0.15%
2024/07/02	4	162.50	1	163.00	164.00	3	2,005	0.15%
2024/07/01	0	0.00	1	162.50	163.00	-1	2,001	-0.05%
2024/06/28	0	0.00	1	163.00	162.00	-1	2,004	-0.05%
2024/06/26	1	160.50	1	161.50	160.50	0	2,122	0.00%
2024/06/24	1	162.00	5	162.00	162.00	-4	2,221	-0.18%
2024/06/21	5	164.00	0	0.00	163.00	5	2,237	0.22%
2024/06/17	1	165.00	2	165.00	164.50	-1	2,402	-0.04%
2024/06/07	2	160.75	7	160.50	160.50	-5	2,671	-0.19%
2024/06/06	0	0.00	14	162.14	163.50	-14	2,669	-0.52%
2024/06/05	1	165.00	0	0.00	163.50	1	2,656	0.04%
2024/06/03	1	165.00	1	166.50	166.00	0	2,645	0.00%
2024/05/31	0.1	167.00	8	167.75	167.00	-7.9	2,622	-0.30%
2024/05/29	5	166.00	1	166.50	165.50	4	2,578	0.16%
2024/05/28	0	0.00	3	164.33	164.00	-3	2,585	-0.12%
2024/05/27	3	164.33	0	0.00	163.50	3	2,605	0.12%
2024/05/24	2	162.75	0	0.00	163.50	2	2,605	0.08%
2024/05/23	5	166.50	11	163.32	162.50	-6	2,605	-0.23%
2024/05/22	0	0.00	3	162.83	165.00	-3	2,601	-0.12%
2024/05/21	1	160.00	3	161.00	162.00	-2	2,602	-0.08%
2024/05/20	5	156.20	2	158.50	157.50	3	2,529	0.12%
2024/05/17	5	158.50	1	158.50	156.50	4	2,439	0.16%
2024/05/16	1	157.50	0	0.00	157.00	1	2,405	0.04%
2024/05/15	3	155.83	4	157.13	157.00	-1	2,395	-0.04%
2024/05/14	2	156.25	0	0.00	155.50	2	2,381	0.08%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/10	3.2	158.72	0	0.00	158.00	3.2	2,349	0.14%
2024/05/09	8	157.50	0	0.00	157.00	8	2,323	0.34%
2024/05/08	4	158.63	1	160.98	160.50	3	2,278	0.13%
2024/05/07	8	160.82	2	162.00	161.00	6	2,231	0.27%
2024/05/06	0.1	172.50	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	0	174.50	0	0.00	171.00	0	2,137	0.00%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	1	171.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	1.1	172.00	0	0.00	170.50	1.1	2,119	0.05%
2024/04/23	4	172.00	0	0.00	171.50	4	2,161	0.19%
2024/04/22	3.1	174.01	0	0.00	174.00	3.1	2,163	0.14%
2024/04/19	6.1	175.68	0	0.00	174.50	6.1	2,159	0.28%
2024/04/15	2	182.00	0	0.00	182.00	2	2,120	0.09%
2024/04/12	0.1	184.50	0	0.00	184.50	0.1	2,115	0.00%
2024/04/11	27	187.22	0	0.00	187.00	27	2,113	1.28%
2024/04/02	0	0.00	5	196.00	195.00	-5	2,141	-0.23%
2024/04/01	4	191.50	0	0.00	195.50	4	2,147	0.19%
2024/03/29	5	186.00	1	191.50	191.50	4	2,134	0.19%
2024/03/27	20	185.00	21	191.14	190.50	-1	2,029	-0.05%
2024/03/26	34.3	188.15	1.1	192.27	189.00	33.2	2,015	1.65%
2024/03/25	1	192.00	5	193.00	193.50	-4	2,018	-0.20%
2024/03/22	1	199.00	1	201.00	199.00	0	2,007	0.00%
2024/03/21	5	198.50	16	200.00	199.00	-11	2,010	-0.55%
2024/03/20	2.1	201.29	29	202.84	199.00	-26.9	1,991	-1.35%
2024/03/19	0	0.00	14	192.86	195.00	-14	2,059	-0.68%
2024/03/18	1	186.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	17	185.00	0	0.00	188.00	17	2,162	0.79%
2024/03/14	2	191.50	18	190.14	189.50	-16	2,151	-0.74%
2024/03/13	0	0.00	1.3	184.73	186.50	-1.3	2,066	-0.06%
2024/03/12	0	0.00	1	176.50	177.00	-1	2,015	-0.05%
2024/03/08	3.1	174.92	0	0.00	171.50	3.1	1,994	0.16%
2024/03/07	1.1	176.00	0	0.00	175.50	1.1	1,982	0.05%
2024/03/06	1	182.00	0	0.00	180.00	1	1,960	0.05%
2024/03/04	0	0.00	9	180.50	181.00	-9	1,959	-0.46%
2024/03/01	21	181.10	0	0.00	178.50	21	1,956	1.07%
2024/02/29	1	181.00	0.2	182.00	184.00	0.9	1,947	0.04%
2024/02/27	17.2	180.06	0	0.00	180.00	17.2	1,925	0.89%
2024/02/26	0.1	178.00	2	179.75	180.00	-1.9	1,891	-0.10%
2024/02/23	4	184.25	3	183.67	183.50	1	1,870	0.05%
2024/02/22	0	0.00	5	177.50	178.50	-5	1,788	-0.28%
2024/02/21	1	167.00	0	0.00	168.50	1	1,726	0.06%
2024/02/19	2.3	168.81	0	0.00	169.00	2.3	1,715	0.13%
2024/02/16	2	169.50	0	0.00	169.00	2	1,736	0.12%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/02/05	3	173.00	0	0.00	173.00	3	1,761	0.17%