• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    347.5
  • 漲跌
    ▼21.0
  • 漲幅
    -5.70%
  • 成交量
    1,491張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021364.0000.00368.5011,1430.09%
2024/11/292357.001356.00356.0011,1690.09%
2024/11/271372.501358.50357.0001,1440.00%
2024/11/2500.000.1353.50358.50-0.11,053-0.01%
2024/11/2200.001.2326.72326.00-1.21,004-0.12%
2024/11/211313.0000.00320.0019970.10%
2024/11/2000.004309.00308.00-4988-0.40%
2024/11/194299.131301.50303.5039910.30%
2024/11/182303.5000.00298.0021,0200.20%
2024/11/130323.5000.00319.0001,0180.00%
2024/11/120.1317.900.1317.00315.50-0.11,0070.00%
2024/11/060.1311.5000.00313.000.11,0330.01%
2024/10/3000.001.1311.48310.00-1.11,054-0.10%
2024/10/291.1305.521305.00305.000.11,0550.00%
2024/10/281307.001311.50312.5001,0560.00%
2024/10/251306.501.5309.27310.50-0.51,058-0.05%
2024/10/2300.001308.00308.50-11,056-0.09%
2024/10/220302.0000.00304.5001,0540.00%
2024/10/210302.001300.00303.00-11,064-0.09%
2024/10/160.2296.8600.00294.500.21,0720.02%
2024/10/110300.000.1303.00295.00-0.11,072-0.01%
2024/10/091298.5200.00301.0011,0650.10%
2024/10/072309.501313.00314.0011,0510.10%
2024/10/041.1309.7100.00309.501.11,0510.10%
2024/09/300323.0000.00319.0001,0810.00%
2024/09/270333.5000.00327.0001,1190.00%
2024/09/250331.8100.00337.0001,1170.00%
2024/09/240334.5000.00336.0001,1200.00%
2024/09/230342.000.1343.00339.0001,1550.00%
2024/09/200.1325.750.1333.50326.0001,1460.00%
2024/09/180.1328.0000.00325.000.11,1400.01%
2024/09/1600.000.1340.27338.00-0.11,1470.00%
2024/09/131321.481.1322.91324.50-0.11,132-0.01%
2024/09/1200.000.3315.38316.50-0.31,122-0.03%
2024/09/1100.000.1308.50312.00-0.11,106-0.01%
2024/09/100.1306.300.1314.00306.5001,1140.00%
2024/09/064312.974.3312.06309.50-0.31,119-0.02%
2024/09/040303.331303.50300.00-11,058-0.09%
2024/09/030.1325.080.3323.13320.50-0.31,034-0.03%
2024/09/0200.002304.75307.50-2980-0.20%
2024/08/2700.001280.50280.50-1979-0.10%
2024/08/211283.0000.00278.5011,0140.10%
2024/08/2000.002283.25282.50-21,020-0.20%
2024/08/191268.0000.00269.5011,0020.10%
2024/08/1600.001273.00272.50-11,019-0.10%
2024/08/141274.001272.50270.0001,0360.00%
2024/08/1300.0017271.06272.50-171,054-1.61%
2024/08/120.2269.5000.00265.500.21,1060.02%
2024/08/0916265.3416272.84264.0001,1480.00%
2024/08/081252.003259.67260.50-21,134-0.18%
2024/08/0600.002226.00230.00-21,173-0.17%
2024/08/051227.002228.75226.50-11,187-0.08%
2024/08/0200.001251.00251.50-11,234-0.08%
2024/08/011258.5000.00259.0011,2620.08%
2024/07/311254.0000.00253.5011,3460.07%
2024/07/292250.7500.00249.0021,4460.14%
2024/07/265253.8000.00253.0051,4510.34%
2024/07/2300.002261.50261.50-21,468-0.14%
2024/07/224263.8810266.00258.50-61,505-0.40%
2024/07/183267.671271.50269.5021,6190.12%
2024/07/172275.0000.00272.0021,6400.12%
2024/07/161278.5000.00276.0011,6690.06%
2024/07/153278.0000.00279.0031,7020.18%
2024/07/111280.501282.50278.5001,7390.00%
2024/07/104282.1300.00281.0041,7560.23%
2024/07/092280.0000.00281.5021,7760.11%
2024/07/052291.001294.00292.5011,8050.06%
2024/07/031307.5000.00297.5011,7890.06%
2024/07/011295.5000.00293.0011,7830.06%
2024/06/271299.0000.00295.5011,8340.05%
2024/06/251275.001.3281.79283.00-0.31,869-0.01%
2024/06/200290.507289.71290.50-71,933-0.36%
2024/06/191280.5000.00282.5011,9240.05%
2024/06/171284.001278.50278.5001,9500.00%
2024/06/141290.501284.50285.5001,9440.00%
2024/06/1300.001274.00272.50-11,909-0.05%
2024/06/112.2268.4500.00267.502.21,9350.11%
2024/06/072.1275.622280.00271.000.11,9520.01%
2024/06/062271.7500.00271.5021,9550.10%
2024/06/051278.0000.00274.0011,9750.05%
2024/06/042282.503284.83283.50-11,991-0.05%
2024/06/031274.004281.25281.00-31,984-0.15%
2024/05/312272.5000.00275.0021,9740.10%
2024/05/301278.5000.00276.5011,9560.05%
2024/05/291281.0000.00281.0011,9600.05%
2024/05/283287.001284.50284.5021,9530.10%
2024/05/2700.005289.20288.50-51,934-0.26%
2024/05/242278.2500.00278.0021,9220.10%
2024/05/232283.5000.00282.5021,9130.10%
2024/05/2200.002.1290.35287.50-2.11,906-0.11%
2024/05/211.1278.0500.00282.501.11,8890.06%
2024/05/200.1279.000.1281.50277.00-0.11,8850.00%
2024/05/170.1279.003.4278.21280.50-3.31,887-0.17%
2024/05/162.1277.3200.00273.002.11,9070.11%
2024/05/151285.005286.70285.50-41,866-0.21%
2024/05/141269.5000.00272.0011,8180.05%
2024/05/134276.631272.00271.5031,8130.17%
2024/05/105264.0000.00266.5051,7730.28%
2024/05/090.1265.5000.00264.000.11,7560.01%
2024/05/085262.0000.00262.5051,7320.29%
2024/05/071.2279.471274.00272.000.21,6760.01%
2024/05/061.1287.770.1288.50285.0011,6450.06%
2024/05/031292.503284.33294.50-21,557-0.13%
2024/05/0200.002270.00268.00-21,480-0.14%
2024/04/301263.001261.50262.0001,4480.00%
2024/04/2900.000263.00263.0001,4390.00%
2024/04/262257.751262.50258.0011,4220.07%
2024/04/253266.664265.25259.50-11,383-0.07%
2024/04/243260.176250.75259.50-31,317-0.23%
2024/04/231240.501247.00244.0001,2630.00%
2024/04/223241.671246.00240.5021,2440.16%
2024/04/191228.001235.00233.5001,2070.00%
2024/04/181238.0000.00239.0011,1700.09%
2024/04/1700.001248.00243.50-11,156-0.09%
2024/04/1600.0012240.00241.00-121,122-1.07%
2024/04/151241.004240.00241.00-31,105-0.27%
2024/04/126245.006248.17251.5001,0800.00%
2024/04/111234.0000.00233.0011,0290.10%
2024/04/1000.005234.60231.50-51,023-0.49%
2024/04/091242.5000.00242.5019940.10%
2024/04/082242.5000.00237.5029820.20%
2024/04/0300.001249.50243.00-1963-0.10%
2024/04/022.1251.143253.50252.00-0.9937-0.10%
2024/04/0100.005250.60250.50-5901-0.55%
2024/03/2911250.0000.00243.00118591.28%
2024/03/2800.001.2239.96238.50-1.2811-0.15%
2024/03/273239.332.1238.71232.000.97900.11%
2024/03/263232.671232.00233.0027510.27%
2024/03/251219.501226.50229.5006980.00%
2024/03/2100.004222.75222.50-4669-0.60%
2024/03/201216.0000.00214.0016480.15%
2024/03/191220.5000.00221.0016490.15%
2024/03/156220.9200.00219.5066370.94%
2024/03/1300.001212.00213.00-1636-0.16%
2024/03/121216.501214.50216.5006190.00%
2024/03/111215.001.1218.41217.00-0.1604-0.02%
2024/03/0800.001209.00210.50-1586-0.17%
2024/03/071208.5000.00202.5015720.17%
2024/02/2300.0020206.50204.00-20701-2.85%
2024/02/2110.1208.481211.50208.509.17151.27%
2024/02/201.1209.0900.00208.501.17200.15%
2024/02/1911210.1400.00212.50117331.50%
2024/02/1610194.0000.00202.50107381.35%
2024/02/0100.001189.50192.00-1839-0.12%
2024/01/2600.001187.50189.00-1927-0.11%
2024/01/230.2190.0000.00189.000.29770.02%
2024/01/181186.0000.00185.0019990.10%
2024/01/0300.001199.00198.00-11,381-0.07%
2023/12/261201.0000.00201.0011,6230.06%
2023/12/251204.0000.00202.0011,6740.06%
2023/12/1900.001195.50197.00-11,867-0.05%
2023/12/1500.001197.50198.00-12,027-0.05%
2023/12/122197.502198.50197.5002,3280.00%
2023/12/112204.0000.00201.5022,3890.08%
2023/12/0800.000.1202.00203.50-0.12,4090.00%
2023/12/070.1214.001209.50212.00-12,408-0.04%
2023/12/0500.0010210.00207.00-102,545-0.39%
2023/11/302221.7537223.09223.00-352,808-1.25%
2023/11/291224.0000.00221.0012,8060.04%
2023/11/2834222.044221.50224.00302,8221.06%
2023/11/273220.333220.67217.5002,8340.00%
2023/11/244229.6334228.38223.00-302,898-1.04%
2023/11/232224.752227.50229.0003,0070.00%
2023/11/2200.008225.94227.00-83,004-0.27%
2023/11/212219.7500.00219.0023,0010.07%
2023/11/203216.504221.13220.50-13,004-0.03%
2023/11/166218.4200.00217.0063,1080.19%
2023/11/1536220.391221.00219.00353,1201.12%
2023/11/1400.001213.00213.50-13,117-0.03%
2023/11/132211.502215.00210.5003,1480.00%
2023/11/102211.7500.00211.0023,1850.06%
2023/11/093213.832214.75219.5013,2100.03%
2023/11/0800.001214.50221.00-13,195-0.03%
2023/11/071199.0000.00201.0013,2130.03%
2023/11/0610203.251201.50202.5093,2500.28%
2023/11/031197.501197.50197.0003,2540.00%
2023/11/021202.003201.17200.00-23,246-0.06%
2023/11/011194.0000.00194.0013,2420.03%
2023/10/313203.178200.00195.00-53,234-0.15%
2023/10/305205.703207.17203.0023,2340.06%
2023/10/272202.001203.00202.5013,2350.03%
2023/10/261203.501202.00201.0003,2590.00%
2023/10/252211.2500.00210.0023,2650.06%
2023/10/231210.5000.00208.5013,2740.03%
2023/10/201207.0000.00205.5013,2620.03%
2023/10/191212.002209.00212.00-13,254-0.03%
2023/10/1800.001221.50220.50-13,214-0.03%
2023/10/1700.001232.00232.00-13,187-0.03%
2023/10/1600.0011238.45237.50-113,168-0.35%
2023/10/139257.396247.83250.5033,1740.09%
2023/10/1200.001253.00253.50-13,162-0.03%
2023/10/111263.505284.10264.50-43,180-0.13%
2023/10/054290.382288.75289.0023,1440.06%
2023/10/043285.831280.50282.0023,1370.06%
2023/10/0316299.477290.51284.0093,1130.29%
2023/09/282288.523287.50290.50-13,024-0.03%
2023/09/274286.751289.50289.5032,9920.10%
2023/09/263286.675287.30286.00-22,971-0.07%
2023/09/2500.005279.30281.00-52,921-0.17%
2023/09/227263.073258.00266.0042,8750.14%
2023/09/215271.1010271.10260.50-52,850-0.18%
2023/09/205289.501287.00289.0042,7780.14%
2023/09/195287.702280.30284.5032,7200.11%
2023/09/185267.403268.17273.0022,6190.08%
2023/09/152264.793271.00272.00-12,540-0.04%
2023/09/144253.504254.63260.5002,4440.00%
2023/09/1200.001244.50246.50-12,399-0.04%
2023/09/084251.131258.00249.0032,4890.12%
2023/09/072244.502248.50252.0002,4050.00%
2023/09/052246.005254.70253.50-32,299-0.13%
2023/09/041231.5000.00244.0012,3280.04%
2023/08/301254.0000.00241.5012,3580.04%
2023/08/291234.004241.11246.00-32,319-0.13%
2023/08/280226.0000.00225.5002,2340.00%
2023/08/253234.503227.33223.5002,2120.00%
2023/08/232232.2500.00229.5022,2350.09%
2023/08/221249.501246.00237.5002,2320.00%
2023/08/2100.001238.50238.50-12,200-0.05%
2023/08/181233.5000.00228.5012,2640.04%
2023/08/1700.004240.50237.50-42,222-0.18%
2023/08/169236.286230.33226.0032,2020.14%
2023/08/153246.173254.33252.0002,1860.00%
2023/08/146247.004245.63238.5022,2310.09%
2023/08/113236.173239.50241.0002,2730.00%
2023/08/101231.001238.00224.0002,2910.00%
2023/08/0900.000.7242.00248.50-0.72,256-0.03%
2023/08/041220.0000.00217.0012,2750.04%
2023/08/0200.001218.50217.50-12,280-0.04%
2023/07/2600.003229.00229.00-32,190-0.14%
2023/07/253232.001225.00226.5022,1790.09%
2023/07/2100.001208.50221.00-12,154-0.05%
2023/07/2000.001212.50211.00-12,145-0.05%
2023/07/191209.0000.00208.0012,1350.05%
2023/07/183211.334208.38205.00-12,129-0.05%
2023/07/172233.002226.50226.5002,0920.00%
2023/07/142252.0000.00251.5022,0630.10%
2023/07/1300.006233.75235.00-62,003-0.30%
2023/07/061228.001227.00226.0001,9410.00%
2023/07/0500.001222.00217.00-11,916-0.05%
2023/07/042225.0000.00222.5021,9010.11%
2023/07/0300.001223.00222.00-11,904-0.05%
2023/06/301223.507221.79223.50-61,899-0.32%
2023/06/291217.5017219.74219.50-161,902-0.84%
2023/06/281213.0000.00213.5011,8990.05%
2023/06/2700.0016211.00208.00-161,893-0.84%
2023/06/2620.2217.5000.00216.0020.21,8831.07%
2023/06/2100.002218.50218.00-21,877-0.11%
2023/06/201213.502213.25215.00-11,862-0.05%
2023/06/193219.8300.00214.0031,8560.16%
2023/06/160.5224.001220.00216.50-0.51,838-0.03%
2023/06/152228.252225.50223.0001,8120.00%
2023/06/1425.5230.057241.21227.0018.51,7721.04%
2023/06/1300.001232.00238.00-11,674-0.06%
2023/06/126.5212.001219.50216.505.51,6540.33%
2023/06/098215.817223.21221.0011,6240.06%
2023/06/082213.251.2216.08209.500.81,5480.05%
2023/06/0700.0016196.00197.00-161,487-1.08%
2023/06/0617192.713193.00192.00141,5170.92%
2023/06/052201.2518203.14199.50-161,492-1.07%
2023/06/0217191.3819194.50191.50-21,464-0.14%
2023/06/0121187.981186.50186.50201,4361.39%
2023/05/3000.001196.00189.50-11,441-0.07%
2023/05/2600.0046192.12193.50-461,402-3.28%
2023/05/2454199.9013204.96198.00411,3633.01%
2023/05/226175.0000.00176.0061,3330.45%
2023/05/1900.001174.00176.50-11,388-0.07%
2023/05/182172.252175.75174.0001,3950.00%
2023/05/171160.501155.00165.0001,3360.00%
2023/05/1600.002150.00150.00-21,252-0.16%
2023/05/1500.005136.30136.50-51,241-0.40%
2023/05/121130.502132.25133.00-11,240-0.08%
2023/05/111131.001127.00125.5001,2140.00%
2023/05/021123.001125.50123.5001,1890.00%
2023/04/281124.0000.00123.0011,1880.08%
2023/04/271120.0000.00119.5011,1840.08%
2023/04/1900.001131.00128.00-11,179-0.08%
2023/04/1200.002.2135.79135.50-2.21,129-0.19%
2023/04/1100.001.4126.47126.00-1.41,095-0.13%
2023/04/061130.0000.00122.0011,0830.09%
2023/03/311125.501.1126.91128.00-0.11,057-0.01%
2023/03/2700.001118.50118.00-11,004-0.10%
2023/03/241116.502117.50115.50-11,000-0.10%
2023/03/2300.005116.70116.50-5991-0.50%
2023/03/2200.001116.00115.50-1993-0.10%
2023/03/211114.500.4115.00115.000.69920.06%
2023/03/2000.001114.00114.00-1991-0.10%
2023/03/162108.0000.00108.0021,0060.20%
2023/03/156110.0000.00109.5061,0270.58%
2023/03/1400.003110.00109.50-31,059-0.28%
2023/03/130.2111.0000.00110.000.21,0730.02%
2023/03/092113.751114.00113.5011,1260.09%
2023/03/081126.001127.50126.0001,0780.00%
2023/03/031132.0000.00128.0011,0480.10%
2023/03/012.1123.832124.75125.000.19940.01%
2023/02/2400.001126.00124.00-1986-0.10%
2023/02/2100.002125.75125.00-2930-0.21%
2023/02/201131.5000.00127.0019050.11%
2023/02/171122.5000.00128.0018590.12%
2023/02/161120.501121.50119.5007870.00%
2023/02/132116.257117.21116.00-5793-0.63%
2023/02/101112.006111.67110.50-5742-0.67%
2023/02/082106.001106.50106.0017170.14%
2023/02/0700.001104.00104.00-1703-0.14%
2023/02/061101.5000.00104.5017010.14%
2023/01/16299.50599.2298.10-3668-0.45%
2023/01/1300.001100.00100.00-1669-0.15%
2022/12/2800.00195.1094.90-1657-0.15%
2022/12/22198.0000.0098.6016540.15%
2022/12/21197.5000.0097.3016560.15%
2022/12/20197.2000.0097.2016580.15%
2022/12/196100.7500.00101.0066590.91%
2022/12/0900.001104.00102.50-1659-0.15%
2022/12/061114.001114.00113.5006180.00%
2022/12/021117.5000.00118.0016070.16%
2022/12/012113.751116.50116.0015570.18%
2022/11/2500.001108.00105.50-1557-0.18%
2022/11/112109.0000.00107.5026510.31%
2022/11/101110.001112.50112.0006020.00%
2022/11/0900.002111.25112.00-2568-0.35%
2022/09/23199.0000.0097.1014980.20%
2022/09/1300.000.1103.00104.00-0.1439-0.01%
2022/09/080.1106.0000.00105.500.14140.01%
2022/09/021110.001105.50104.0003440.00%
2022/08/3000.001100.00104.00-1235-0.42%
2022/08/2600.00399.7099.60-3206-1.45%
2022/08/12388.5000.0084.5031192.52%
2022/08/08179.5000.0079.901911.10%
2022/06/30168.6000.0068.601751.33%
2022/03/3000.00569.8070.30-559-8.36%
2022/03/2900.00070.0069.50059-0.03%
2022/03/24070.3000.0069.600580.03%
2022/03/0300.00271.1072.10-240-4.89%
2022/02/25168.0000.0068.301392.56%
2022/02/1500.00169.3069.30-143-2.29%
2022/02/1400.00169.0068.90-143-2.31%
2022/02/11469.4500.0069.304429.36%
2022/02/0900.00169.4069.50-142-2.36%
2022/02/0700.00168.8068.50-142-2.35%
2022/01/21169.5000.0069.001402.50%
2022/01/1100.00169.5069.30-138-2.60%
2021/12/2000.00169.8070.00-137-2.68%
2021/12/1600.00169.4069.30-136-2.72%
2021/12/0100.00268.7569.40-236-5.50%
2021/11/3000.00169.0068.50-136-2.73%
2021/11/2900.00168.4069.00-136-2.75%
2021/11/2600.00269.8069.50-236-5.41%
2021/10/19174.50174.3074.400370.00%
2021/10/1300.00273.2073.40-240-4.95%
2021/09/3000.00176.1076.70-142-2.34%
2021/07/14180.2000.0080.101871.14%
2021/07/1300.000.180.7080.50-0.188-0.06%
2021/07/0500.00287.0087.20-295-2.09%
2021/07/02185.9000.0085.901921.08%
2021/06/2900.00187.0086.70-192-1.08%
2021/06/2800.00187.0086.30-191-1.09%
2021/06/25186.50187.0086.600930.00%
2021/06/2300.00186.0086.60-194-1.06%
2021/06/220.185.7000.0085.100.1960.05%
2021/06/15384.5300.0084.7031042.88%
2021/06/02182.5000.0082.3011040.96%
2021/06/0100.00182.8082.80-1104-0.96%
2021/05/3100.00182.0082.00-1103-0.96%
2021/05/26181.80181.7081.9001050.00%
2021/05/25282.3000.0082.1021051.89%
2021/05/24181.7000.0082.1011050.94%
2021/05/10185.00284.0084.00-194-1.06%
2021/05/06183.2000.0083.201951.05%
2021/04/29187.1000.0087.001901.11%
2021/04/27188.1000.0088.401841.18%
2021/04/22388.0000.0088.003853.52%
2021/04/13188.5000.0088.101861.16%
2021/04/12188.8000.0088.901851.17%
2021/04/09387.83788.5088.50-483-4.80%
2021/04/07186.9000.0087.401821.22%
2021/03/29286.0000.0086.102852.33%
2021/03/25186.1000.0086.101901.11%
2021/03/24185.8000.0086.601891.12%
2021/03/18283.3000.0083.802842.37%
2021/03/17183.2000.0083.001841.18%
2021/01/1800.00183.1083.10-1105-0.95%
2020/12/2500.00588.4088.30-584-5.90%
2020/12/2400.00687.9787.60-683-7.23%
2020/12/1600.00185.8085.80-174-1.34%
2020/12/1000.00284.5084.10-273-2.72%
2020/12/0900.00183.7083.90-171-1.40%
2020/09/2400.00174.5074.60-1166-0.60%
2020/09/1700.00176.7076.80-1171-0.58%
2020/09/03176.0000.0076.0011900.53%
2020/08/10280.9500.0080.9022400.83%
2020/07/27180.5000.0080.7012490.40%
2020/07/2400.00187.4087.40-1244-0.41%
2020/07/22687.3000.0087.5062342.56%
2020/07/2100.00187.4087.30-1231-0.43%
2020/07/17186.8000.0086.0012290.44%
2020/07/1300.00586.4087.00-5232-2.15%
2020/07/10385.7700.0085.2032321.29%
2020/07/09188.0000.0087.6012260.44%
2020/07/08582.2000.0082.9052062.42%
2020/07/071183.3400.0082.50112065.33%
2020/07/02181.30181.5081.8002180.00%
2020/07/0100.00181.9081.70-1219-0.46%
2020/06/23181.6000.0081.6012400.42%
2020/06/1600.00181.8081.70-1278-0.36%
2020/06/15181.4000.0081.1012890.35%
2020/06/12180.20181.0081.4002920.00%
2020/06/10183.5000.0084.0013020.33%
2020/06/08385.00284.9084.6013220.31%
2020/06/0500.00383.2783.10-3316-0.95%
2020/06/04180.30480.6080.60-3316-0.95%
2020/06/0300.00180.0080.10-1318-0.31%
2020/06/02479.8800.0079.9043131.28%
2020/06/01181.0000.0081.5013040.33%
2020/05/29181.50283.5581.50-1304-0.33%
2020/05/26182.70182.0082.6003060.00%
2020/05/22180.80180.8080.0003030.00%
2020/05/21181.3000.0081.5013020.33%
2020/05/1800.00179.0078.90-1303-0.33%
2020/05/15180.2000.0079.6013030.33%
2020/05/14180.3000.0080.3013020.33%
2020/05/07281.3000.0081.2023070.65%
2020/05/0400.00181.7081.60-1308-0.32%
2020/04/21177.20177.3077.3003240.00%
2020/04/1700.00182.5080.80-1321-0.31%
2020/04/16180.4000.0080.7013190.31%
2020/04/09178.5000.0078.4013140.32%
2020/04/0600.00174.0073.90-1308-0.32%
2020/03/31174.5000.0073.1013080.32%
2020/03/3000.00172.9074.00-1305-0.33%
2020/03/26174.10275.2075.20-1290-0.34%
2020/03/25177.00178.2076.0002820.00%
2020/03/20273.0000.0072.5022660.75%
2020/03/19468.9300.0068.3042581.55%
2020/03/18176.0000.0075.8012480.40%
2020/03/1700.00175.2075.50-1249-0.40%
2020/03/13680.47483.0083.0022380.84%
2020/03/12492.3000.0089.3042301.74%
2020/03/0200.004102.25102.50-4212-1.88%
2020/02/274102.1300.00102.0042121.88%
2020/02/255104.005105.50105.5002270.00%
2020/02/201109.0000.00108.0013040.33%
2020/02/1900.001109.00109.50-1310-0.32%
2020/02/1100.001102.50103.00-1373-0.27%
2020/02/071100.5000.00100.0013720.27%
2020/01/311103.5000.00103.5013640.27%
2020/01/301104.0000.00100.5013610.28%
2020/01/141113.501114.50114.5003410.00%
2020/01/131113.504112.50112.50-3339-0.88%
2020/01/101113.001113.00113.0003430.00%
2019/12/3000.002111.75110.00-2342-0.58%
2019/12/276109.081109.50109.5053461.44%
2019/12/261108.5000.00108.0013480.29%
2019/12/251108.0000.00108.5013600.28%
2019/12/231110.5000.00110.5013720.27%
2019/12/192112.0000.00112.0023730.53%
2019/12/181113.501113.50113.5003730.00%
2019/11/2800.002115.25114.00-2351-0.57%
2019/11/252115.502115.00113.5003380.00%
2019/11/222117.502114.75115.0003310.00%
2019/11/2000.005118.00121.00-5299-1.67%
2019/11/194114.8800.00115.5042731.47%
2019/11/185111.705112.90112.0002400.00%
2019/10/185101.0000.00101.0051543.24%
2019/08/2100.00190.2090.20-1107-0.93%
2019/08/15189.3000.0089.3011110.90%
2019/07/1000.00195.2096.20-1196-0.51%
2019/07/0900.00194.2094.30-1193-0.52%
2019/05/1000.00293.6094.40-2111-1.80%
2019/05/09292.8000.0092.2021001.99%
2019/05/0200.00189.7089.60-180-1.24%
2019/04/30189.7000.0090.101771.29%
2019/04/2600.00392.2092.60-374-4.04%
2019/04/25192.0000.0092.801721.37%
2019/04/0100.00583.3083.40-538-12.86%
2019/03/2500.00283.5084.10-235-5.58%
2019/03/21183.3000.0083.201323.08%
2019/03/20183.5000.0083.501313.17%
2019/02/26582.2600.0081.9052817.25%
2018/11/2000.00180.7080.60-182-1.22%
2018/11/1900.00279.8080.00-282-2.44%
2018/11/1600.00179.2079.00-181-1.22%
2018/11/15478.1500.0078.304814.92%
2018/10/2600.00169.1068.80-181-1.22%
2018/10/25168.40169.8069.000800.00%
2018/10/2300.00168.9068.60-175-1.32%
2018/10/16172.3000.0072.101631.58%
2018/10/12172.20273.0573.60-160-1.64%
2018/10/1100.00873.7173.60-859-13.36%
2018/10/05183.00183.6082.900480.00%
2018/10/0300.00184.8085.00-145-2.19%
2018/10/02585.62385.3085.202454.44%
2018/09/2800.00186.4086.40-143-2.32%
2018/09/2600.00188.1088.00-141-2.40%
2018/09/2100.00488.8388.70-441-9.55%
2018/09/20189.0000.0089.001412.40%
2018/09/19288.35189.2089.601412.40%
2018/09/1000.00185.6085.80-138-2.61%
2018/09/07185.0000.0085.501372.65%
2018/08/30186.2000.0086.101402.47%
2018/08/2400.00186.3086.00-142-2.34%
2018/08/1600.00785.6085.90-744-15.88%
2018/08/1500.00186.5085.90-143-2.27%
2018/08/14187.00286.5586.30-144-2.25%
2018/08/13186.4000.0085.801432.28%
2018/08/09188.4000.0088.401432.29%
2018/08/07286.55286.7087.000430.00%
2018/07/24187.9000.0088.101422.35%
2018/07/19189.70290.5590.00-144-2.24%
2018/07/1700.00189.6089.50-144-2.25%
2018/07/16192.7000.0093.101432.29%
2018/07/11290.1000.0090.702414.81%
2018/07/10590.7200.0090.1054211.83%
2018/07/0600.00190.0090.00-142-2.34%
2018/06/27189.1000.0089.101422.33%
2018/06/2600.00189.1089.00-144-2.27%
2018/06/22189.2000.0089.101462.16%
2018/06/14190.0000.0089.701531.87%
2018/06/12191.0000.0091.701521.92%
2018/06/07192.1000.0092.301531.88%
2018/06/06192.6000.0092.601521.90%
2018/06/01191.30192.3092.500520.00%
2018/05/31192.9000.0093.301511.94%
2018/05/21190.5000.0090.501492.00%
2018/05/18190.6000.0090.401501.98%
2018/05/14288.9500.0090.002573.51%
2018/05/11188.7000.0088.601561.76%
2018/05/10188.3000.0088.801561.76%
2018/05/03188.6000.0088.601611.62%
2018/03/2900.00191.2091.00-169-1.44%
2018/03/26191.5000.0090.701711.40%
2018/02/2200.00193.6093.60-190-1.10%
2018/02/12191.5000.0091.101931.07%
2018/02/06292.05392.4092.00-1116-0.85%
2018/01/2300.002102.00100.00-2171-1.17%
2018/01/222100.751101.50102.0011780.56%
2018/01/181100.5000.0099.9011820.55%
2018/01/17199.50299.95100.00-1191-0.52%
2018/01/16199.2000.0099.5011910.52%
2018/01/1200.001100.00100.50-1193-0.52%
2018/01/10199.00199.7099.0001940.00%
2018/01/042100.151101.5099.5012160.46%
2018/01/02198.70199.4099.4002180.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章