• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211216.51416.7516.9585281.51%
2024/11/201415.65716.3115.7574391.59%
2024/11/19515.1500.0015.5553371.48%
2024/11/18214.53114.2514.1512660.38%
2024/11/1400.00513.1013.10-5147-3.40%
2024/11/12111.0000.0010.9011160.86%
2024/10/23111.9500.0012.0011160.86%
2024/08/22512.4000.0012.4553041.64%
2024/08/13112.3500.0012.4013150.32%
2024/08/02113.5000.0013.3013150.32%
2024/07/11214.2000.0014.5022980.67%
2024/07/10114.2500.0014.2512790.36%
2024/07/0900.001914.5814.75-19241-7.87%
2024/07/05012.9000.0012.8001920.00%
2024/06/0300.000.113.1013.00-0.1190-0.06%
2024/05/31112.7500.0012.7511880.53%
2024/05/2800.001512.4512.55-15196-7.62%
2024/05/2000.00112.3012.40-1193-0.52%
2024/05/1300.00112.3512.30-1196-0.51%
2024/05/08512.5000.0012.5051972.53%
2024/05/0700.00112.3512.35-1195-0.51%
2024/05/06212.7000.0012.8521891.06%
2024/04/30113.1500.0013.1511840.54%
2024/04/26113.1500.0013.1511830.54%
2024/04/23113.1000.0013.1011830.55%
2024/04/18112.9000.0012.8011770.56%
2024/04/17112.95112.9512.9501740.00%
2024/04/16113.0500.0012.9511720.58%
2024/04/11014.4000.0013.2001740.00%
2024/03/07114.6000.0014.3512000.50%
2024/03/05214.9800.0015.0022010.99%
2024/03/04115.2500.0015.2511970.51%
2024/02/2700.00115.5515.65-1197-0.51%
2024/02/22115.6000.0015.6011970.51%
2024/02/21115.6000.0015.6011990.50%
2024/02/20215.6500.0015.6522030.98%
2024/02/1900.00115.6015.65-1201-0.50%
2024/01/29115.9000.0015.7511940.51%
2024/01/22015.4000.0015.4001980.00%
2024/01/0500.00216.3016.10-2203-0.98%
2023/12/2200.00115.6515.75-1200-0.50%
2023/12/13116.2500.0016.2012090.48%
2023/12/0600.00116.4016.40-1245-0.41%
2023/12/05216.7300.0016.5522590.77%
2023/11/30515.8500.0015.8053031.65%
2023/10/2700.00115.1515.10-1321-0.31%
2023/10/25115.3500.0015.4013300.30%
2023/09/1900.00116.4516.70-1396-0.25%
2023/09/1400.00316.4516.35-3410-0.73%
2023/09/07116.45416.4616.20-3387-0.77%
2023/09/06817.1100.0017.2083772.12%
2023/08/15114.3500.0014.4017020.14%
2023/08/10115.2000.0015.1517100.14%
2023/08/08115.80115.7015.6007150.00%
2023/08/01116.6500.0016.8017000.14%
2023/07/2400.00215.0515.15-2656-0.30%
2023/07/13115.1000.0015.1016620.15%
2023/07/04115.9500.0015.9517230.14%
2023/06/2600.001416.8016.50-14713-1.96%
2023/06/20116.9000.0017.6017260.14%
2023/06/1500.00217.0516.95-2708-0.28%
2023/06/1400.00917.0417.15-9702-1.28%
2023/06/13116.95316.9717.00-2698-0.29%
2023/06/1200.00216.9016.95-2695-0.29%
2023/06/09217.1000.0016.8026910.29%
2023/06/0800.00216.7516.85-2683-0.29%
2023/06/07617.7000.0017.5566620.91%
2023/06/06218.00217.7517.5506550.00%
2023/06/05517.95417.9518.0516420.16%
2023/06/02418.10118.5018.5536070.49%
2023/06/01416.95216.9516.9025390.37%
2023/05/31516.51316.8317.2025210.38%
2023/05/301116.50117.0516.75105002.00%
2023/05/29317.131817.3517.35-15438-3.42%
2023/05/26315.60515.7515.80-2399-0.50%
2023/04/1800.00114.3014.30-1375-0.27%
2023/04/13514.3000.0014.4553831.30%
2023/04/11114.00314.5014.50-2348-0.57%
2023/03/3100.00713.7113.75-7318-2.20%
2023/03/07514.0000.0014.0054971.00%
2023/02/061013.4000.0013.15105581.79%
2023/01/12112.5000.0012.4515460.18%
2023/01/04211.9800.0012.0025310.38%
2022/12/28212.7000.0012.6025190.38%
2022/12/23112.7000.0012.8515160.19%
2022/12/13112.9500.0012.9015220.19%
2022/12/08112.9000.0012.8515060.20%
2022/12/071214.1600.0013.35124852.47%
2022/11/23113.9500.0014.0513040.33%
2022/11/08114.3500.0014.3013210.31%
2022/09/08116.5000.0016.8515890.17%
2022/08/16117.5500.0017.7016560.15%
2022/08/1500.001017.3017.55-10646-1.55%
2022/08/05218.25217.8017.8006150.00%
2022/08/04418.35518.8718.20-1573-0.17%
2022/08/03116.90217.6017.60-1397-0.25%
2022/08/02216.1500.0016.0023720.54%
2022/07/2900.00216.8516.95-2343-0.58%
2022/07/01117.25516.4215.90-4336-1.19%
2022/06/17218.2000.0018.2023650.55%
2022/06/131019.6100.0019.40103732.68%
2022/06/10219.8500.0020.0023740.53%
2022/06/0700.00321.4020.60-3358-0.84%
2022/06/010.419.5000.0019.450.43100.13%
2022/05/31219.3000.0019.3023130.64%
2022/05/30219.6000.0019.6023260.61%
2022/05/27119.4500.0019.5513290.30%
2022/05/2600.00120.1019.50-1335-0.30%
2022/04/25119.6500.0019.0013480.29%
2022/04/2000.00120.2520.20-1360-0.28%
2022/04/08120.80120.6520.8004480.00%
2022/04/0700.00321.2520.80-3453-0.66%
2022/02/24423.1400.0023.1041,2950.31%
2022/01/25121.8500.0021.7011,4030.07%
2022/01/12123.80123.7523.8001,5510.00%
2022/01/11224.2500.0024.2021,5490.13%
2022/01/10124.3000.0024.4511,5470.06%
2022/01/03126.70126.8026.4501,4900.00%
2021/12/161926.201926.7026.9501,3080.00%
2021/11/3000.00226.2026.20-21,125-0.18%
2021/11/2900.00325.7026.60-31,063-0.28%
2021/11/26326.12124.9525.3529820.20%
2021/11/25324.8500.0024.9539050.33%
2021/11/1500.00222.6022.75-2690-0.29%
2021/11/1000.00122.5522.65-1735-0.14%
2021/10/29523.80523.9523.9008060.00%
2021/10/2800.00123.3023.25-1791-0.13%
2021/10/27422.75523.0623.00-1787-0.13%
2021/10/26522.40522.9523.2507760.00%
2021/10/20121.4000.0021.4518070.12%
2021/10/19120.8000.0020.7018530.12%
2021/09/30121.3000.0021.6011,9060.05%
2021/09/23222.2000.0022.0522,4540.08%
2021/09/07122.6000.0023.0012,6680.04%
2021/08/26125.5000.0025.9012,7460.04%
2021/07/2700.001027.6027.25-102,623-0.38%
2021/07/231228.97228.4028.25102,6080.38%
2021/07/2100.001029.5029.65-102,550-0.39%
2021/07/2000.00130.0029.70-12,509-0.04%
2021/07/1900.00130.3030.25-12,438-0.04%
2021/07/13331.20231.1529.9012,3470.04%
2021/07/12730.231230.8931.20-52,112-0.24%
2021/07/092228.403128.4928.40-91,919-0.47%
2021/07/08429.0600.0028.9041,9410.21%
2021/07/06227.9000.0027.8522,1510.09%
2021/07/051729.411328.6429.6542,3460.17%
2021/07/02526.231326.3827.25-82,098-0.38%
2021/07/0100.00125.6524.80-12,041-0.05%
2021/06/29825.5700.0025.6582,0600.39%
2021/06/28125.0000.0025.6012,0100.05%
2021/06/25124.45324.2824.40-21,935-0.10%
2021/06/1000.00120.9521.15-12,253-0.04%
2021/06/09120.7500.0020.7012,2990.04%
2021/06/04222.75222.6521.5502,3190.00%
2021/05/2500.00620.0519.60-62,369-0.25%
2021/05/2100.00219.2019.30-22,422-0.08%
2021/05/19418.21418.5818.7002,4600.00%
2021/05/14219.00219.6018.7502,4830.00%
2021/05/13117.95118.3518.8502,4820.00%
2021/05/12218.4300.0018.3022,4960.08%
2021/05/1100.00520.1720.30-52,485-0.20%
2021/05/06122.9500.0022.2012,5860.04%
2021/05/05122.6000.0022.2012,7490.04%
2021/05/03124.5500.0023.3013,0040.03%
2021/04/29224.5000.0025.0023,1100.06%
2021/04/28125.4500.0025.5513,1370.03%
2021/04/27226.2300.0026.1023,1390.06%
2021/04/26226.13726.6726.05-53,141-0.16%
2021/04/23124.40225.2525.60-13,129-0.03%
2021/04/22125.9500.0024.8013,1440.03%
2021/04/20225.8000.0025.8523,2430.06%
2021/04/19426.24427.1826.1003,2600.00%
2021/04/16826.76527.3727.1533,3210.09%
2021/04/15125.40125.7025.7503,3270.00%
2021/04/14625.90225.4525.4043,3100.12%
2021/04/13326.95126.5526.3023,2560.06%
2021/04/12829.54428.8028.5543,1640.13%
2021/04/092428.752826.4928.75-42,902-0.14%
2021/04/08726.01224.9526.1552,5840.19%
2021/03/3100.00224.4524.25-22,470-0.08%
2021/03/29124.3000.0024.7012,4470.04%
2021/03/24723.93723.9123.9002,3840.00%
2021/03/22325.10624.4524.60-32,343-0.13%
2021/03/1900.00525.3025.90-52,278-0.22%
2021/03/18525.7500.0025.3552,2230.22%
2021/03/17524.95525.0024.4002,1500.00%
2021/03/15423.53124.2023.6532,0410.15%
2021/03/1200.00223.2023.05-21,984-0.10%
2021/03/1100.00123.2023.25-11,981-0.05%
2021/03/1000.00522.7522.85-51,973-0.25%
2021/02/25524.4700.0023.4552,2170.23%
2021/02/2400.00123.4022.90-12,187-0.05%
2021/02/2300.002023.1122.95-202,160-0.93%
2021/02/04120.7000.0020.5512,0170.05%
2021/02/02120.7000.0020.4011,9740.05%
2021/01/293721.803723.1321.8001,9250.00%
2021/01/28523.16522.6022.6501,8720.00%
2021/01/27324.253122.8322.30-281,816-1.54%
2021/01/26522.7200.0023.4551,6410.30%
2021/01/25522.60223.3323.9531,5000.20%
2021/01/223022.0000.0021.80301,3252.26%
2021/01/21120.90320.6320.90-21,190-0.17%
2021/01/1500.00220.7020.20-21,095-0.18%
2021/01/142121.6500.0021.75211,0671.97%
2021/01/13521.05621.3321.60-1987-0.10%
2021/01/1200.001020.0019.65-10928-1.08%
2021/01/111220.73221.2320.85108931.12%
2021/01/0800.00118.3020.10-1795-0.13%
2021/01/05118.2000.0017.9517190.14%
2020/12/31117.8000.0017.9516960.14%
2020/12/2800.00718.0318.40-7689-1.02%
2020/12/23116.50316.3316.45-2667-0.30%
2020/12/1600.00117.4017.10-1660-0.15%
2020/12/1500.00817.0817.50-8651-1.23%
2020/12/14216.9000.0016.7026380.31%
2020/12/1000.00117.2516.95-1633-0.16%
2020/12/09617.1800.0017.1566260.96%
2020/12/0400.00217.6017.60-2597-0.33%
2020/11/30418.6500.0018.2545310.75%
2020/11/27818.58818.8819.0004750.00%
2020/11/26217.23317.0017.30-1297-0.34%
2020/11/1900.00114.8014.80-1227-0.44%
2020/11/1600.00214.8014.80-2233-0.85%
2020/11/0300.00114.7014.50-1290-0.34%
2020/10/2800.00114.7014.70-1301-0.33%
2020/10/211114.4700.0014.60112793.94%
2020/08/20114.5000.0014.7014340.23%
2020/08/1900.001015.2615.30-10440-2.27%
2020/08/181015.3000.0015.40104372.28%
2020/07/1700.00215.0514.80-2529-0.38%
2020/07/0800.00215.8515.70-2552-0.36%
2020/07/0700.001615.0415.40-16535-2.99%
2020/07/02616.0500.0015.8065091.18%
2020/06/1600.00115.0515.20-1498-0.20%
2020/06/12114.8000.0014.8015090.20%
2020/06/0800.001015.6915.60-10528-1.89%
2020/06/0500.00515.6115.70-5526-0.95%
2020/06/03816.50316.8016.0555300.94%
2020/05/26315.7000.0015.6034490.67%
2020/05/1500.00115.7015.55-1452-0.22%
2020/05/14115.9000.0015.8014430.23%
2020/05/1200.00116.2016.10-1441-0.23%
2020/05/06116.0000.0016.0014440.23%
2020/04/2700.00115.1016.10-1379-0.26%
2020/04/24114.7000.0014.7513710.27%
2020/04/2000.00114.6014.90-1361-0.28%
2020/04/1400.00313.8214.20-3358-0.84%
2020/04/13313.6300.0013.6033690.81%
2020/03/2700.00112.5012.50-1683-0.15%
2020/03/2500.00112.9012.65-1693-0.14%
2020/03/2400.002012.3412.50-20696-2.87%
2020/03/1700.001211.7011.85-12726-1.65%
2020/03/0400.00617.0317.05-6823-0.73%
2020/03/03317.1500.0017.1538460.35%
2020/03/0200.00116.7516.90-1928-0.11%
2020/02/24118.5000.0018.0519900.10%
2020/02/21518.50518.3518.3009790.00%
2020/02/14517.6000.0017.8059610.52%
2020/02/0400.00317.5018.00-3983-0.31%
2020/02/0300.00616.9317.40-6984-0.61%
2020/01/30118.9500.0018.9519800.10%
2020/01/1400.00621.3021.35-61,095-0.55%
2020/01/071221.5000.0021.40121,0811.11%
2020/01/0600.001522.0021.85-151,070-1.40%
2020/01/023324.502824.8824.7059930.50%
2019/12/31622.901422.7723.40-8826-0.97%
2019/12/30622.5500.0022.5068160.73%
2019/12/1300.00222.0021.95-2882-0.23%
2019/12/121522.66122.6522.10148731.60%
2019/12/11122.5000.0022.4518470.12%
2019/12/1000.00223.1022.85-2838-0.24%
2019/12/09423.141123.3922.60-7831-0.84%
2019/12/0400.00222.6322.35-2780-0.26%
2019/11/291022.8500.0022.00107341.36%
2019/11/27522.52422.7322.8016860.15%
2019/11/2600.00120.9521.80-1583-0.17%
2019/11/22821.31621.6121.4525550.36%
2019/11/0400.00121.8021.90-1475-0.21%
2019/10/2500.004022.3122.25-40443-9.02%
2019/10/2400.00222.5522.35-2444-0.45%
2019/10/23122.60522.5822.40-4436-0.92%
2019/10/225223.45523.1523.304740911.47%
2019/09/25218.8000.0018.7521661.20%
2019/05/08120.3000.0020.4514600.22%
2019/04/2300.00121.6521.60-1413-0.24%
2019/04/1800.00122.1522.35-1412-0.24%
2019/04/17422.61422.6322.4503850.00%
2019/04/11221.1500.0020.9022890.69%
2019/02/1900.00123.1022.80-1657-0.15%
2019/02/18122.70222.6023.00-1627-0.16%
2019/02/14321.80321.7521.8506000.00%
2019/01/2900.00120.6520.70-1595-0.17%
2019/01/2200.00221.4520.80-2614-0.33%
2019/01/15221.6000.0021.4026220.32%
2019/01/11221.3500.0021.3526170.32%
2019/01/08221.5000.0021.6026010.33%
2018/12/26124.80623.2223.10-5589-0.85%
2018/12/2100.00222.4022.40-2524-0.38%
2018/12/20221.9000.0021.6525200.38%
2018/12/17322.53323.2322.5005120.00%
2018/12/14323.0300.0023.0035060.59%
2018/12/13924.401224.5723.50-3494-0.61%
2018/12/12122.8500.0023.0014180.24%
2018/12/11423.59223.2022.8524090.49%
2018/12/10523.502023.1323.25-15399-3.75%
2018/12/07523.36523.1923.1003730.00%
2018/12/061022.77823.3422.3023430.58%
2018/12/052122.581122.9822.70102993.34%
2018/11/2600.00119.1019.00-1355-0.28%
2018/10/12118.1500.0018.8014500.22%
2018/10/08521.8500.0021.3054251.17%
2018/10/01323.7500.0023.7034300.70%
2018/09/2600.00224.0524.00-2437-0.46%
2018/09/18124.6100.0024.7514360.24%
2018/09/1000.00125.6024.90-1450-0.22%
2018/09/06126.7500.0027.0014560.22%
2018/09/0500.00125.4025.35-1474-0.21%
2018/09/0300.000.626.2026.25-0.6489-0.13%
2018/08/3100.000.226.1026.30-0.2477-0.04%
2018/08/300.125.5000.0025.200.14760.02%
2018/08/09125.1500.0025.3016280.16%
2018/08/0600.00225.9525.70-2626-0.32%
2018/08/0300.00126.0526.25-1621-0.16%
2018/07/16529.0000.0029.0556710.74%
2018/07/121029.3300.0029.00106701.49%
2018/06/15131.7500.0031.5516910.14%
2018/06/14232.35532.2032.20-3699-0.43%
2018/06/1300.00634.0833.35-6679-0.88%
2018/06/1200.001132.2132.50-11615-1.79%
2018/06/07532.0900.0031.7056070.82%
2018/06/0600.00131.8031.85-1601-0.17%
2018/06/0500.00131.9031.40-1593-0.17%
2018/06/04131.7500.0031.4015870.17%
2018/05/3100.001531.3031.00-15569-2.63%
2018/05/3000.00430.4631.10-4562-0.71%
2018/05/22230.3500.0030.3026090.33%
2018/05/1700.00428.6828.75-4561-0.71%
2018/04/03228.2800.0028.3021,0400.19%
2018/03/31229.2000.0028.9021,0450.19%
2018/03/281329.5300.0029.45131,0541.23%
2018/03/23129.5000.0029.4511,0590.09%
2018/03/22230.10530.2030.10-31,057-0.28%
2018/03/21131.55831.9831.55-71,049-0.67%
2018/03/20931.6900.0031.5591,0520.85%
2018/03/1600.00131.5531.15-11,082-0.09%
2018/03/1500.00131.4531.20-11,083-0.09%
2018/03/14231.0000.0030.9521,0810.18%
2018/03/12730.7000.0030.3071,1160.63%
2018/03/05231.3300.0030.7021,1910.17%
2018/03/0100.00131.7531.95-11,226-0.08%
2018/02/2700.00432.0031.50-41,231-0.32%
2018/02/231033.501032.2032.4001,2280.00%
2018/02/22132.00132.6032.7001,2160.00%
2018/02/08230.1000.0029.5021,2030.17%
2018/02/06229.0500.0029.1021,2480.16%
2018/02/011033.0800.0032.30101,3320.75%
2018/01/31231.60231.9032.4001,3930.00%
2018/01/2900.00232.8032.60-21,401-0.14%
2018/01/26632.22832.5132.65-21,390-0.14%
2018/01/25932.841832.3733.00-91,353-0.66%
2018/01/24529.6500.0030.4051,2050.41%
2018/01/22130.0000.0029.8511,2540.08%
2018/01/18131.4500.0030.5011,2960.08%
2018/01/1000.001030.7030.25-101,428-0.70%
2018/01/09531.2500.0031.1051,4580.34%
2018/01/051031.8000.0031.75101,5390.65%
2018/01/03331.5800.0031.6031,6780.18%
2018/01/0200.002031.2031.25-201,878-1.06%
西勝 相關文章
西勝 相關影音