精聯 (3652)-統一-新竹券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.90
漲跌
▲1.20
漲幅
+3.36%
成交量
128張
產業
上市電腦週邊類股▼0.09%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	36.70	36.90	-2	586	-0.34%
2024/11/25	1	39.15	0	0.00	39.55	1	879	0.11%
2024/11/22	0	0.00	1	39.95	39.55	-1	929	-0.11%
2024/11/21	1	39.10	4	39.24	39.60	-3	1,071	-0.28%
2024/11/19	0	0.00	2	39.80	39.80	-2	1,239	-0.16%
2024/11/08	1	41.55	0	0.00	41.25	1	1,543	0.06%
2024/11/07	0	0.00	1	42.45	42.80	-1	1,559	-0.06%
2024/11/06	1	41.55	2	42.15	41.65	-1	1,572	-0.06%
2024/11/05	0	0.00	1	42.65	42.25	-1	1,594	-0.06%
2024/11/04	1	41.75	0	0.00	41.75	1	1,618	0.06%
2024/11/01	1	41.85	1	42.55	42.55	0	1,624	0.00%
2024/10/29	5	43.26	3	43.88	43.00	2	1,668	0.12%
2024/10/28	4	43.78	2	45.10	42.95	2	1,654	0.12%
2024/10/25	10	46.95	1	46.25	46.25	9	1,638	0.55%
2024/10/24	1	45.55	15	45.69	45.00	-14	1,591	-0.88%
2024/10/23	1	43.00	1	43.75	42.75	0	1,553	0.00%
2024/10/22	2	43.23	3	43.57	43.00	-1	1,596	-0.06%
2024/10/21	1	42.30	0	0.00	42.20	1	1,623	0.06%
2024/10/18	9	43.86	0	0.00	43.15	9	1,651	0.54%
2024/10/17	0	0.00	2	41.50	43.30	-2	1,640	-0.12%
2024/10/16	0	0.00	6	38.70	39.40	-6	1,642	-0.37%
2024/10/15	1	37.55	0	0.00	37.20	1	1,700	0.06%
2024/10/14	0	0.00	3	37.93	37.75	-3	1,800	-0.17%
2024/10/01	1	39.20	0	0.00	39.25	1	1,862	0.05%
2024/09/30	1	39.90	0	0.00	39.90	1	1,894	0.05%
2024/09/25	2	41.18	1	41.70	40.60	1	1,926	0.05%
2024/09/20	1	40.60	0	0.00	40.65	1	2,260	0.04%
2024/09/19	4	41.70	3	41.70	41.70	1	2,444	0.04%
2024/09/18	3	40.57	2	41.20	40.00	1	2,507	0.04%
2024/09/12	2	40.10	2	40.43	40.05	0	2,577	0.00%
2024/09/09	0	0.00	3	42.37	42.00	-3	2,589	-0.12%
2024/09/06	3	43.30	12	43.28	43.25	-9	2,584	-0.35%
2024/09/05	6	45.03	0	0.00	42.85	6	2,608	0.23%
2024/09/04	14	46.27	1	47.10	45.70	13	2,573	0.51%
2024/09/03	3	48.67	31	48.73	48.30	-28	2,555	-1.10%
2024/09/02	4	46.96	6	47.19	46.50	-2	2,517	-0.08%
2024/08/30	25	47.86	0	0.00	47.75	25	2,503	1.00%
2024/08/29	3	48.43	0	0.00	48.10	3	2,494	0.12%
2024/08/28	7	49.85	17	50.84	49.00	-10	2,484	-0.40%
2024/08/27	5	48.10	5	49.20	49.00	0	2,457	0.00%
2024/08/26	18	49.50	0	0.00	47.65	18	2,451	0.73%
2024/08/23	11	51.31	5	52.82	49.80	6	2,410	0.25%
2024/08/22	7	50.05	19	50.76	53.70	-12	2,274	-0.53%
2024/08/21	12	49.63	4	49.29	48.90	8	2,163	0.37%
2024/08/20	12	50.94	14	50.47	50.10	-2	2,212	-0.09%
2024/08/19	4	48.75	3	47.95	49.70	1	2,096	0.05%
2024/08/12	3	45.50	0	0.00	44.40	3	1,937	0.15%
2024/08/09	3	44.50	4	45.15	43.85	-1	1,925	-0.05%
2024/08/08	1	42.25	2	40.68	42.05	-1	1,905	-0.05%
2024/08/07	0	0.00	5	42.25	41.95	-5	1,889	-0.26%
2024/08/06	7	41.61	0	0.00	38.50	7	1,865	0.38%
2024/08/02	0	0.00	2	48.00	47.15	-2	1,831	-0.11%
2024/07/31	2	47.50	0	0.00	46.40	2	1,779	0.11%
2024/07/29	0	0.00	10	44.41	44.00	-10	1,753	-0.57%
2024/07/22	6	48.80	2	44.10	48.05	4	1,685	0.24%
2024/07/19	2	50.80	11	47.26	45.95	-9	1,636	-0.55%
2024/07/18	13	50.12	2	50.50	49.60	11	1,595	0.69%
2024/07/17	1	50.40	2	49.25	53.00	-1	1,540	-0.06%
2024/07/16	2	48.25	1	50.10	48.80	1	1,483	0.07%
2024/07/15	6	46.91	10	50.33	48.00	-4	1,419	-0.28%
2024/07/12	1	47.20	1	48.00	47.10	0	1,315	0.00%
2024/07/11	0	0.00	1	46.30	46.00	-1	1,301	-0.08%
2024/07/10	2	46.90	0	0.00	48.40	2	1,289	0.16%
2024/07/09	0	0.00	1	44.15	44.20	-1	1,280	-0.08%
2024/07/08	12	48.40	0	0.00	46.00	12	1,268	0.95%
2024/07/05	0	0.00	15	50.60	49.20	-15	1,252	-1.20%
2024/07/04	3	51.87	5	50.67	50.50	-2	1,234	-0.16%
2024/07/03	5	49.00	8	48.51	48.30	-3	1,195	-0.25%
2024/07/02	1	47.65	0	0.00	47.25	1	1,184	0.08%
2024/07/01	16	46.49	1	47.15	47.60	15	1,172	1.28%
2024/06/28	11	50.28	9	50.11	48.15	2	1,150	0.17%
2024/06/27	9	49.52	10	48.71	46.75	-1	998	-0.10%
2024/06/26	3	49.75	3	49.75	49.75	0	853	0.00%
2024/06/25	11	45.60	19	45.46	45.25	-8	796	-1.00%
2024/06/24	19	43.45	5	44.60	44.60	14	604	2.32%
2024/06/14	0	0.00	1	34.50	34.90	-1	407	-0.25%
2024/06/07	0	0.00	26	32.50	32.30	-26	345	-7.54%
2024/05/27	1	33.60	0	0.00	33.90	1	261	0.38%
2024/05/24	27	34.16	0	0.00	33.20	27	245	10.99%
2024/05/03	0	0.00	1	29.90	29.50	-1	155	-0.64%
2024/04/26	1	30.15	0	0.00	29.60	1	152	0.66%
2024/03/14	0	0.00	6	28.63	28.90	-6	275	-2.18%
2024/02/19	5	30.75	0	0.00	30.55	5	250	2.00%
2024/02/16	1	30.35	0	0.00	30.45	1	248	0.40%
2023/12/21	1	31.50	1	32.05	30.60	0	152	0.00%
2023/07/12	0	0.00	3	33.45	33.40	-3	2,174	-0.14%
2023/07/11	1	37.00	0	0.00	36.50	1	2,152	0.05%
2023/07/10	2	40.55	3	41.10	40.55	-1	2,135	-0.05%
2023/07/06	2	41.15	9	41.61	41.30	-7	2,100	-0.33%
2023/07/05	0	0.00	20	41.01	40.00	-20	2,052	-0.97%
2023/07/04	0	0.00	9	40.71	40.45	-9	2,030	-0.44%
2023/07/03	8	41.68	3	41.40	41.10	5	1,998	0.25%
2023/06/20	3	40.62	7	39.41	39.15	-4	2,382	-0.17%
2023/06/19	1	38.70	1	40.50	39.60	0	2,369	0.00%
2023/06/16	40	40.81	4	42.40	41.20	36	2,365	1.52%
2023/06/15	0	0.00	1	42.40	42.40	-1	2,169	-0.05%
2023/06/14	5	37.46	7	37.19	38.55	-2	2,118	-0.09%
2023/06/13	1	37.00	5	36.29	36.85	-4	2,006	-0.20%
2023/05/19	1	30.65	0	0.00	30.15	1	2,660	0.04%
2023/04/20	7	35.65	0	0.00	32.95	7	2,395	0.29%
2023/04/18	0	0.00	1	34.90	33.30	-1	2,174	-0.05%
2023/03/30	0	0.00	3	34.10	33.00	-3	1,892	-0.16%
2023/03/28	8	34.33	6	33.80	33.45	2	1,804	0.11%
2023/03/27	2	33.00	2	32.75	32.70	0	1,702	0.00%
2023/03/24	8	32.45	3	32.72	32.10	5	1,668	0.30%
2023/03/23	34	35.59	39	34.42	34.00	-5	1,606	-0.31%
2023/03/22	19	33.08	23	33.48	34.00	-4	1,301	-0.31%
2023/03/21	20	29.59	25	29.92	30.95	-5	1,212	-0.41%
2023/03/15	1	28.40	5	28.22	28.25	-4	1,061	-0.38%
2023/03/14	13	28.20	5	27.65	27.70	8	1,036	0.77%
2023/03/13	0	0.00	2	26.85	27.65	-2	1,016	-0.20%
2023/03/10	2	29.20	5	29.64	28.15	-3	989	-0.30%
2023/03/09	6	32.08	5	31.48	31.00	1	928	0.11%
2023/03/08	33	32.59	23	32.87	31.95	10	867	1.15%
2023/03/06	2	32.28	2	31.88	31.60	0	649	0.00%
2023/03/03	1	32.65	1	31.95	31.45	0	568	0.00%
2023/03/02	2	31.95	5	31.74	32.00	-3	489	-0.61%
2023/03/01	8	31.40	4	30.54	31.70	4	365	1.09%
2022/12/05	0	0.00	2	23.85	24.00	-2	93	-2.13%
2022/12/01	2	23.65	0	0.00	23.60	2	99	2.02%
2022/09/21	3	25.15	3	25.45	26.30	0	199	0.00%
2022/08/22	0	0.00	1	25.55	25.30	-1	144	-0.69%
2022/08/19	0	0.00	0.3	25.30	25.30	-0.3	104	-0.32%
2022/08/05	1	22.30	0	0.00	21.85	1	70	1.42%
2022/01/05	3	22.50	0	0.00	22.15	3	212	1.41%
2021/12/24	0	0.00	1	22.10	22.15	-1	219	-0.46%
2021/12/22	0	0.00	1	21.90	21.90	-1	221	-0.45%
2021/12/14	1	21.60	0	0.00	21.50	1	269	0.37%
2021/12/03	0	0.00	31	21.80	21.80	-31	458	-6.77%
2021/11/29	0	0.00	2	21.88	21.90	-2	477	-0.42%
2021/11/01	0	0.00	6	26.60	26.60	-6	715	-0.84%
2021/09/30	3	25.95	0	0.00	26.05	3	658	0.46%
2021/09/27	1	27.50	0	0.00	27.25	1	647	0.15%
2021/09/17	1	27.90	1	26.90	27.05	0	613	0.00%
2021/09/16	0	0.00	3	28.70	28.10	-3	596	-0.50%
2021/09/13	1	26.60	0	0.00	26.20	1	431	0.23%
2021/09/09	0	0.00	2	23.80	24.45	-2	389	-0.51%
2021/09/07	4	27.20	0	0.00	25.00	4	385	1.04%
2021/08/25	3	25.00	3	24.70	24.70	0	334	0.00%
2021/08/13	0	0.00	2	28.18	27.15	-2	244	-0.82%
2021/08/12	2	27.18	0	0.00	28.40	2	208	0.96%
2021/08/11	0	0.00	2	25.78	26.95	-2	126	-1.58%
2021/08/10	0	0.00	2	23.90	24.50	-2	75	-2.64%
2021/04/28	0	0.00	2	25.33	24.75	-2	109	-1.83%
2021/04/27	1	22.85	3	24.55	24.55	-2	103	-1.93%
2021/04/22	0	0.00	2	22.15	21.95	-2	90	-2.20%
2021/04/21	2	22.30	0	0.00	22.30	2	90	2.22%
2021/04/19	1	23.00	4	22.84	23.00	-3	88	-3.39%
2021/04/16	0	0.00	1	21.95	21.95	-1	84	-1.18%
2021/04/13	1	21.95	1	22.40	22.20	0	82	0.00%
2021/03/26	0	0.00	2	20.45	20.30	-2	64	-3.08%
2020/10/07	0	0.00	5	19.20	19.30	-5	149	-3.35%
2020/07/23	1	22.75	1	23.50	22.75	0	214	0.00%
2020/07/20	1	24.10	1	24.95	22.00	0	205	0.00%
2020/07/16	0	0.00	10	21.08	22.00	-10	165	-6.04%
2020/07/10	11	23.77	55	24.28	23.60	-44	143	-30.62%
2020/06/18	0	0.00	4	17.43	17.35	-4	92	-4.34%
2020/01/17	0	0.00	14	17.78	17.70	-14	283	-4.94%
2020/01/16	0	0.00	4	17.68	17.70	-4	283	-1.41%
2020/01/15	0	0.00	47	17.71	17.80	-47	283	-16.59%
2019/12/06	127	21.50	4	21.58	20.00	123	172	71.24%	大買/鉅額交易
2019/10/28	1	16.75	0	0.00	16.50	1	32	3.06%
2019/10/21	2	15.95	0	0.00	15.90	2	21	9.31%
2019/07/22	2	16.40	0	0.00	16.10	2	26	7.44%
2018/07/27	0	0.00	1	20.90	20.90	-1	112	-0.89%
2018/06/13	0	0.00	5	23.85	23.70	-5	781	-0.64%
2018/06/07	2	24.10	0	0.00	24.05	2	848	0.24%
2018/06/06	0	0.00	2	24.35	24.20	-2	884	-0.23%
2018/06/05	2	23.95	0	0.00	24.20	2	959	0.21%
2018/06/01	1	24.00	0	0.00	23.80	1	1,011	0.10%
2018/05/30	0	0.00	1	24.95	24.80	-1	1,004	-0.10%
2018/05/24	5	23.30	0	0.00	23.45	5	991	0.50%
2018/05/15	1	23.15	0	0.00	23.00	1	987	0.10%
2018/05/02	1	24.05	0	0.00	24.10	1	1,019	0.10%
2018/04/26	4	23.70	4	24.01	23.80	0	1,025	0.00%
2018/04/20	2	29.55	0	0.00	29.20	2	1,002	0.20%
2018/04/19	1	29.95	1	30.45	29.90	0	997	0.00%
2018/04/18	1	29.80	1	30.45	29.80	0	994	0.00%
2018/04/17	2	29.98	0	0.00	29.65	2	991	0.20%
2018/04/16	0	0.00	2	31.63	30.60	-2	984	-0.20%
2018/04/13	3	31.02	4	31.44	31.70	-1	967	-0.10%
2018/04/11	2	29.35	0	0.00	28.90	2	927	0.22%
2018/04/10	1	29.75	0	0.00	29.80	1	918	0.11%
2018/03/30	5	34.60	4	34.28	33.65	1	852	0.12%
2018/03/28	1	33.95	0	0.00	33.40	1	781	0.13%
2018/03/27	1	32.35	2	33.00	32.60	-1	716	-0.14%
2018/03/26	4	34.33	1	35.75	33.00	3	677	0.44%
2018/03/23	0	0.00	1	31.85	32.50	-1	566	-0.18%
2018/03/22	1	30.15	1	30.05	29.55	0	510	0.00%
2018/03/21	2	31.60	2	31.00	31.00	0	490	0.00%
2018/03/20	9	32.71	1	32.30	32.50	8	453	1.76%
2018/03/19	1	29.20	0	0.00	30.55	1	367	0.27%
2018/03/16	1	27.45	1	27.95	27.80	0	347	0.00%
2018/03/13	0	0.00	1	29.10	28.30	-1	302	-0.33%
2018/03/09	1	29.50	0	0.00	29.50	1	237	0.42%
2018/03/08	0	0.00	2	27.70	27.70	-2	159	-1.25%
2018/03/07	1	25.20	4	25.98	25.20	-3	133	-2.25%
2018/02/06	0	0.00	1	22.45	21.60	-1	140	-0.71%
2018/02/01	1	24.60	0	0.00	24.55	1	137	0.73%
2018/01/30	2	25.88	0	0.00	25.30	2	132	1.51%
2018/01/29	1	26.75	5	27.19	26.90	-4	135	-2.94%
2018/01/26	3	25.45	0	0.00	25.55	3	120	2.48%
2018/01/23	1	22.75	1	23.20	23.60	0	138	0.00%
2018/01/22	0	0.00	3	23.40	23.40	-3	142	-2.11%