安瑞-KY (3664)-統一-新竹券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
▲0.20
漲幅
+0.69%
成交量
46張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	2	31.00	31.10	-2	372	-0.54%
2024/02/20	2	27.80	0	0.00	27.85	2	318	0.63%
2024/02/15	0	0.00	5	26.81	26.50	-5	290	-1.72%
2024/02/05	5	25.42	0	0.00	25.60	5	287	1.74%
2024/02/02	0	0.00	9	26.48	25.50	-9	278	-3.23%
2024/02/01	9	26.50	0	0.00	25.95	9	269	3.34%
2024/01/31	0	0.00	6	28.33	27.00	-6	257	-2.33%
2024/01/30	6	27.23	0	0.00	27.30	6	233	2.57%
2024/01/12	0	0.00	10	31.32	31.65	-10	132	-7.55%
2024/01/03	7	26.77	1	27.10	27.25	6	88	6.75%
2024/01/02	0	0.00	1	26.00	26.50	-1	88	-1.13%
2023/10/05	0	0.00	6	30.43	30.55	-6	179	-3.35%
2023/09/13	0	0.00	2	27.45	27.45	-2	301	-0.66%
2023/09/11	0	0.00	6	27.35	27.35	-6	306	-1.96%
2023/09/05	2	27.80	0	0.00	28.00	2	319	0.63%
2023/09/01	6	27.30	0	0.00	26.90	6	332	1.80%
2023/08/18	2	26.28	0	0.00	26.15	2	481	0.42%
2023/08/16	0	0.00	5	26.30	27.65	-5	499	-1.00%
2023/08/15	1	23.80	0	0.00	25.15	1	499	0.20%
2023/08/14	0	0.00	6	22.37	22.90	-6	503	-1.19%
2023/08/11	4	23.40	0	0.00	23.55	4	505	0.79%
2023/08/09	7	25.28	5	24.15	24.20	2	510	0.39%
2023/08/07	0	0.00	2	27.20	27.35	-2	517	-0.39%
2023/08/04	1	27.55	1	27.60	27.60	0	525	0.00%
2023/08/02	9	27.55	8	27.57	27.95	1	530	0.19%
2023/07/27	1	30.40	0	0.00	30.35	1	643	0.16%
2023/07/26	2	30.73	0	0.00	30.80	2	677	0.30%
2023/07/19	2	31.55	0	0.00	30.95	2	735	0.27%
2023/07/13	1	34.55	0	0.00	34.55	1	749	0.13%
2023/07/12	4	35.19	0	0.00	34.85	4	754	0.53%
2023/07/11	1	35.35	0	0.00	35.10	1	760	0.13%
2023/07/07	1	34.50	0	0.00	34.50	1	781	0.13%
2023/07/06	5	34.85	0	0.00	34.50	5	796	0.63%
2023/07/05	5	34.40	0	0.00	35.25	5	826	0.61%
2023/06/28	3	35.97	2	35.50	35.05	1	995	0.10%
2023/06/27	5	37.65	1	38.50	37.35	4	1,016	0.39%
2023/06/26	0	0.00	1	35.50	36.75	-1	1,046	-0.10%
2023/06/20	2	34.50	0	0.00	33.90	2	1,057	0.19%
2023/06/14	0	0.00	1	31.45	31.05	-1	1,058	-0.09%
2023/06/07	0	0.00	2	34.30	34.30	-2	1,048	-0.19%
2023/06/06	8	35.19	0	0.00	34.95	8	1,056	0.76%
2023/06/05	0	0.00	7	32.20	33.65	-7	1,044	-0.67%
2023/06/02	0	0.00	1	31.10	30.60	-1	1,044	-0.10%
2023/06/01	8	31.98	0	0.00	31.75	8	1,053	0.76%
2023/05/31	2	31.33	0	0.00	30.85	2	1,055	0.19%
2023/05/30	0	0.00	2	31.70	31.05	-2	1,053	-0.19%
2023/05/29	1	32.60	0	0.00	32.40	1	1,043	0.10%
2023/05/26	0	0.00	4	29.50	30.15	-4	1,048	-0.38%
2023/05/25	2	32.93	0	0.00	31.90	2	1,070	0.19%
2023/05/24	2	36.30	0	0.00	35.40	2	1,053	0.19%
2023/05/23	1	38.00	0	0.00	39.30	1	1,036	0.10%
2023/05/19	0	0.00	10	38.20	38.20	-10	1,023	-0.98%
2023/05/10	0	0.00	2	38.80	39.00	-2	994	-0.20%
2023/05/08	13	41.69	4	41.73	41.90	9	978	0.92%
2023/05/05	3	41.82	8	42.53	41.90	-5	944	-0.53%
2023/05/03	2	35.80	2	32.33	36.00	0	880	0.00%
2023/05/02	10	31.79	2	32.20	32.75	8	857	0.93%
2023/04/13	0	0.00	4	27.50	27.45	-4	718	-0.56%
2023/04/12	2	28.15	9	28.83	29.50	-7	711	-0.98%
2023/04/11	3	27.38	3	27.28	27.15	0	686	0.00%
2023/04/10	9	28.61	15	27.68	27.60	-6	669	-0.90%
2023/04/07	7	26.79	2	26.20	27.60	5	637	0.78%
2023/04/06	4	24.16	5	22.32	25.10	-1	596	-0.17%
2023/03/31	5	21.55	1	20.65	22.85	4	549	0.73%
2023/03/30	1	20.35	0	0.00	20.80	1	504	0.20%
2023/03/29	0	0.00	9	18.40	18.95	-9	459	-1.96%
2023/03/28	9	18.00	21	18.00	17.95	-12	444	-2.70%
2023/03/27	0	0.00	5	19.04	18.95	-5	406	-1.23%
2023/03/16	2	15.08	0	0.00	15.20	2	307	0.65%
2023/03/15	1	15.80	0	0.00	15.70	1	303	0.33%
2023/03/10	1	15.80	0	0.00	15.65	1	300	0.33%
2023/03/09	5	16.28	3	16.70	16.10	2	298	0.67%
2023/03/07	5	17.05	0	0.00	16.90	5	278	1.79%
2023/03/06	10	16.78	0	0.00	16.60	10	269	3.72%
2023/03/02	0	0.00	9	15.10	15.30	-9	241	-3.73%
2023/02/24	6	14.60	0	0.00	15.10	6	235	2.54%
2023/02/23	3	16.30	0	0.00	16.05	3	214	1.40%
2023/02/21	9	13.30	0	0.00	13.50	9	158	5.67%
2023/02/14	1	12.00	0	0.00	12.00	1	133	0.75%
2023/02/13	1	11.80	0	0.00	12.00	1	136	0.73%
2023/02/10	1	12.20	0	0.00	12.30	1	133	0.75%
2023/02/09	1	12.40	0	0.00	12.30	1	134	0.75%
2023/02/08	2	12.50	0	0.00	12.35	2	139	1.44%
2023/01/16	0	0.00	18	12.85	12.80	-18	132	-13.60%
2023/01/12	0	0.00	11	12.60	12.45	-11	125	-8.75%
2023/01/11	0	0.00	6	12.60	12.60	-6	125	-4.79%
2022/10/12	0	0.00	2	11.38	11.60	-2	714	-0.28%
2022/10/04	0	0.00	6	12.68	12.75	-6	729	-0.82%
2022/09/30	0	0.00	3	12.30	12.35	-3	748	-0.40%
2022/09/29	0	0.00	3	12.05	12.20	-3	746	-0.40%
2022/09/28	5	11.60	0	0.00	11.65	5	744	0.67%
2022/09/26	5	12.50	1	12.80	12.00	4	734	0.54%
2022/09/23	9	13.27	0	0.00	13.20	9	721	1.25%
2022/09/22	4	13.08	3	13.00	14.05	1	702	0.14%
2022/09/15	0	0.00	5	12.99	12.95	-5	666	-0.75%
2022/09/14	3	13.40	0	0.00	12.95	3	660	0.45%
2022/09/13	2	12.95	0	0.00	12.90	2	652	0.31%
2022/09/12	5	12.45	0	0.00	12.30	5	646	0.77%
2022/09/07	0	0.00	1	13.00	13.00	-1	629	-0.16%
2022/09/06	5	13.00	5	13.15	13.00	0	623	0.00%
2022/09/05	1	13.45	5	13.24	13.55	-4	605	-0.66%
2022/09/02	0	0.00	1	13.35	13.35	-1	564	-0.18%
2022/09/01	0	0.00	5	12.15	12.15	-5	545	-0.92%
2022/08/30	1	11.10	0	0.00	11.05	1	530	0.19%
2022/08/29	1	10.85	0	0.00	10.75	1	549	0.18%
2022/08/25	5	11.45	0	0.00	11.45	5	541	0.92%
2022/08/19	6	11.90	0	0.00	11.75	6	497	1.21%
2022/08/17	2	11.10	0	0.00	11.20	2	445	0.45%
2022/08/16	10	11.60	0	0.00	11.10	10	435	2.30%
2022/08/09	0	0.00	5	12.70	13.30	-5	345	-1.45%
2022/08/08	3	11.90	0	0.00	12.10	3	321	0.93%
2022/08/05	11	12.64	8	12.64	12.55	3	298	1.00%
2022/08/04	10	12.06	0	0.00	12.40	10	265	3.77%
2022/08/02	0	0.00	10	10.10	10.40	-10	193	-5.17%
2022/07/27	1	9.10	0	0.00	9.05	1	184	0.54%
2022/07/15	1	9.15	0	0.00	9.21	1	230	0.43%
2022/07/12	5	9.40	0	0.00	10.00	5	220	2.27%
2022/07/11	0	0.00	5	10.00	10.00	-5	209	-2.39%
2022/06/20	3	8.80	0	0.00	8.78	3	212	1.41%
2022/06/08	0	0.00	5	10.20	10.25	-5	196	-2.54%
2022/06/02	1	9.15	0	0.00	9.15	1	160	0.62%
2022/04/28	5	9.20	0	0.00	9.33	5	134	3.71%
2022/04/27	5	9.80	0	0.00	9.71	5	131	3.82%
2022/04/26	0	0.00	5	10.50	10.60	-5	115	-4.33%
2022/04/11	0	0.00	5	9.00	9.02	-5	111	-4.48%
2022/04/06	5	9.49	0	0.00	9.08	5	92	5.38%
2022/01/06	5	10.30	0	0.00	10.75	5	83	6.00%
2022/01/04	0	0.00	5	10.05	10.10	-5	60	-8.22%
2021/11/30	5	9.15	0	0.00	9.21	5	53	9.28%
2019/09/04	0	0.00	1	12.35	12.25	-1	56	-1.78%
2019/09/03	1	12.40	0	0.00	12.75	1	53	1.87%
2019/05/27	0	0.00	1	10.65	11.15	-1	99	-1.00%
2019/05/23	1	11.65	0	0.00	11.05	1	97	1.03%
2019/02/20	0	0.00	1	13.70	13.80	-1	210	-0.48%
2019/01/30	1	13.85	0	0.00	13.70	1	187	0.53%
2019/01/10	0	0.00	6	12.55	12.55	-6	71	-8.37%
2019/01/08	3	12.00	3	12.80	11.20	0	66	0.00%
2018/12/03	3	9.74	0	0.00	9.73	3	78	3.82%
2018/09/07	0	0.00	1	12.45	12.00	-1	187	-0.53%
2018/07/25	3	17.60	0	0.00	17.10	3	268	1.12%
2018/06/12	0	0.00	1	18.85	18.75	-1	142	-0.70%
2018/06/07	0	0.00	2	19.40	18.65	-2	127	-1.57%
2018/06/06	3	18.75	3	18.70	18.80	0	114	0.00%
2018/06/05	3	17.00	0	0.00	17.10	3	104	2.88%
2018/01/03	0	0.00	2	21.40	22.00	-2	545	-0.37%