歐買尬 (3687)-統一-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
1,027張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	111.50	4	109.38	112.00	-3	603	-0.50%
2024/06/11	1	101.00	0	0.00	101.50	1	584	0.17%
2024/06/07	0	0.00	1	106.00	105.50	-1	581	-0.17%
2024/06/05	0	0.00	2	109.50	108.50	-2	572	-0.35%
2024/06/04	1	115.00	1	115.50	111.50	0	577	0.00%
2024/06/03	1	112.00	1	117.00	112.50	0	568	0.00%
2024/05/31	14	118.29	0	0.00	117.00	14	546	2.56%
2024/05/30	0	0.00	1	110.00	110.50	-1	435	-0.23%
2024/05/29	0	0.00	0.1	105.00	104.50	-0.1	428	-0.02%
2024/05/20	0	0.00	1	103.50	103.50	-1	491	-0.20%
2024/05/17	0	0.00	1	98.50	103.50	-1	456	-0.22%
2024/05/13	1	97.00	0	0.00	95.00	1	448	0.22%
2024/05/07	1	94.00	0	0.00	95.60	1	471	0.21%
2024/05/06	0	0.00	3	94.93	97.70	-3	513	-0.58%
2024/04/19	0	90.10	0	0.00	89.50	0	688	0.00%
2024/04/16	3	90.75	0	0.00	90.80	3	689	0.44%
2024/04/12	1	97.10	5	98.94	97.10	-4	690	-0.58%
2024/04/11	0	99.10	0	0.00	98.90	0	693	0.00%
2024/04/09	0	0.00	0	101.50	101.50	0	723	0.00%
2024/04/08	0	104.00	0	0.00	99.80	0	723	0.00%
2024/04/03	0	0.00	1	99.10	99.10	-1	727	-0.14%
2024/03/28	1	102.50	1	105.50	102.50	0	731	0.00%
2024/03/27	0	0.00	1	105.50	105.00	-1	731	-0.14%
2024/03/26	2	106.25	3	103.33	105.00	-1	741	-0.13%
2024/03/22	1	101.50	1	100.00	100.50	0	733	0.00%
2024/03/19	1	102.00	0	0.00	101.50	1	746	0.13%
2024/03/15	1	98.10	0	0.00	98.50	1	752	0.13%
2024/03/05	0	0.00	2	106.50	108.00	-2	1,050	-0.19%
2024/03/04	0	0.00	2	109.25	108.00	-2	1,049	-0.19%
2024/03/01	1	106.50	0	0.00	103.50	1	1,027	0.10%
2024/02/27	6	103.83	1	104.50	103.00	5	995	0.50%
2024/02/26	0	98.00	0	0.00	97.90	0	946	0.00%
2024/02/20	0	0.00	13	97.41	97.00	-13	932	-1.39%
2024/02/15	0	0.00	2	99.00	101.00	-2	919	-0.22%
2024/02/05	1	99.00	0	0.00	98.90	1	906	0.11%
2024/01/30	3	105.33	2	107.50	104.00	1	883	0.11%
2024/01/29	3	104.67	3	109.50	107.50	0	861	0.00%
2024/01/25	4	102.33	0	0.00	99.80	4	765	0.52%
2024/01/24	2	106.49	3	107.17	104.50	-1	714	-0.14%
2024/01/04	0	0.00	2	100.25	98.80	-2	602	-0.33%
2024/01/03	0	0.00	1	98.10	97.30	-1	577	-0.17%
2023/12/22	0	0.00	1	98.00	97.20	-1	550	-0.18%
2023/12/19	1	95.00	0	0.00	94.10	1	523	0.19%
2023/12/07	5	106.50	7	108.21	103.50	-2	441	-0.45%
2023/12/05	0	0.00	7	104.64	108.00	-7	380	-1.84%
2023/12/04	3	111.17	7	111.07	107.50	-4	356	-1.12%
2023/12/01	6	106.25	1	111.00	111.00	5	231	2.16%
2023/11/29	1	92.30	0	0.00	92.20	1	120	0.83%
2023/11/06	0	0.00	5	84.60	84.50	-5	112	-4.43%
2023/10/20	0	0.00	1	78.20	78.20	-1	179	-0.56%
2023/09/21	5	82.10	0	0.00	82.00	5	909	0.55%
2023/09/11	0	0.00	0	83.60	82.30	0	1,794	0.00%
2023/09/08	0	85.00	0	0.00	84.20	0	1,794	0.00%
2023/09/01	0	87.00	0	0.00	86.20	0	1,810	0.00%
2023/08/18	0	0.00	3	87.10	85.20	-3	1,868	-0.16%
2023/08/02	3	95.20	0	0.00	93.70	3	1,874	0.16%
2023/07/25	3	96.47	0	0.00	95.80	3	1,943	0.15%
2023/07/21	1	102.00	0	0.00	99.50	1	1,915	0.05%
2023/07/17	0	0.00	3	113.00	113.00	-3	1,876	-0.16%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/13	2	118.50	0	0.00	118.50	2	1,833	0.11%
2023/07/06	15	121.57	21	121.76	115.50	-6	1,653	-0.36%
2023/07/05	9	116.78	2	117.00	121.00	7	1,507	0.46%
2023/07/04	4	108.63	5	109.10	110.00	-1	1,408	-0.07%
2023/07/03	3	111.00	3	110.50	110.50	0	1,387	0.00%
2023/06/30	2	110.50	0	0.00	111.00	2	1,357	0.15%
2023/06/29	2	109.00	1	111.50	112.50	1	1,313	0.08%
2023/06/28	3	115.17	3	115.33	116.00	0	1,229	0.00%
2023/06/27	13	123.35	17	125.29	114.00	-4	1,066	-0.37%
2023/06/26	16	112.88	19	113.50	117.50	-3	753	-0.40%
2023/06/21	13	111.19	8.3	109.91	107.00	4.7	650	0.72%
2023/06/20	7	100.29	4	101.53	104.50	3	493	0.61%
2023/06/19	0	0.00	2	88.65	95.30	-2	390	-0.51%
2023/06/12	1	87.00	1	87.70	86.60	0	378	0.00%
2023/06/07	0	0.00	1	89.70	90.20	-1	375	-0.27%
2023/06/06	1	89.70	0	0.00	89.60	1	376	0.27%
2023/06/05	2	92.20	3	92.53	91.30	-1	372	-0.27%
2023/06/02	2	90.60	2	89.70	90.40	0	359	0.00%
2023/06/01	4	87.28	2	89.05	88.50	2	341	0.59%
2023/05/19	0	0.00	2	84.80	83.00	-2	325	-0.61%
2023/05/18	0	0.00	6	87.05	86.00	-6	322	-1.86%
2023/05/17	2	87.75	1	87.40	87.70	1	320	0.31%
2023/05/15	0	0.00	2	86.90	85.70	-2	322	-0.62%
2023/05/12	3	89.60	0	0.00	88.80	3	335	0.90%
2023/05/11	1	91.20	1	90.90	87.90	0	344	0.00%
2023/05/10	3	91.10	3	90.80	90.80	0	343	0.00%
2023/05/09	1	92.20	2	92.05	92.30	-1	339	-0.29%
2023/05/08	4	93.98	25	94.18	93.70	-21	328	-6.39%
2023/05/05	9	91.48	3	91.63	90.50	6	303	1.98%
2023/05/04	2	87.20	0	0.00	87.40	2	274	0.73%
2023/05/03	1	87.30	1	88.90	88.50	0	268	0.00%
2023/04/26	0	0.00	5	79.00	79.30	-5	269	-1.85%
2023/04/19	5	87.50	0	0.00	87.50	5	375	1.33%
2023/03/24	0	0.00	1	87.40	87.50	-1	734	-0.14%
2023/03/16	1	86.70	0	0.00	85.60	1	780	0.13%
2023/03/10	0	0.00	8	84.29	84.00	-8	858	-0.93%
2023/03/06	0	0.00	1	87.50	88.00	-1	871	-0.11%
2023/02/22	2	86.60	0	0.00	86.70	2	983	0.20%
2023/02/13	2	88.10	0	0.00	88.10	2	997	0.20%
2023/02/10	4	90.15	0	0.00	89.30	4	1,000	0.40%
2023/02/09	2	93.95	2	94.10	94.50	0	987	0.00%
2023/02/06	2	92.30	0	0.00	91.40	2	980	0.20%
2023/02/03	8	93.76	0	0.00	93.00	8	980	0.82%
2023/02/02	2	95.00	11	97.14	95.10	-9	978	-0.92%
2023/02/01	0	0.00	1	94.80	95.50	-1	965	-0.10%
2023/01/31	1	93.10	0	0.00	93.00	1	957	0.10%
2023/01/16	0.1	93.50	0	0.00	93.50	0.1	942	0.01%
2023/01/13	0.1	94.80	1	97.50	93.10	-0.9	940	-0.10%
2023/01/12	2.2	93.99	1	94.30	96.50	1.2	907	0.13%
2023/01/09	1	92.80	0	0.00	92.70	1	848	0.12%
2023/01/06	10	95.02	0	0.00	93.30	10	842	1.19%
2023/01/05	1	96.50	3	97.53	95.70	-2	831	-0.24%
2023/01/04	2	94.20	0	0.00	94.60	2	793	0.25%
2023/01/03	1	93.50	9	94.53	94.50	-8	775	-1.03%
2022/12/30	15	93.16	3	92.80	94.50	12	753	1.59%
2022/12/29	13	96.54	9	94.43	92.80	4	724	0.55%
2022/12/28	4	93.13	15	93.45	90.80	-11	589	-1.87%
2022/12/23	3	89.80	3	89.30	91.00	0	539	0.00%
2022/12/22	2	88.00	3	86.97	86.30	-1	526	-0.19%
2022/12/20	4	88.38	3	91.00	87.30	1	528	0.19%
2022/12/16	14	89.76	5	90.98	89.10	9	517	1.74%
2022/12/15	4	91.03	8	91.78	90.00	-4	518	-0.77%
2022/12/14	0	0.00	1	89.90	88.80	-1	497	-0.20%
2022/12/13	5	88.00	0	0.00	87.40	5	491	1.02%
2022/12/08	2	88.00	2	86.95	88.00	0	479	0.00%
2022/12/07	1	89.30	1	90.10	86.90	0	475	0.00%
2022/12/06	11	92.52	12	92.35	92.10	-1	444	-0.22%
2022/11/30	1	83.50	1	84.00	83.60	0	371	0.00%
2022/11/28	0	0.00	6	81.85	81.50	-6	374	-1.60%
2022/11/25	1	84.70	0	0.00	82.50	1	374	0.27%
2022/11/21	6	92.83	4	90.48	87.70	2	350	0.57%
2022/11/18	1	88.00	2	87.75	88.40	-1	301	-0.33%
2022/11/17	0	0.00	8	79.00	81.00	-8	276	-2.89%
2022/11/08	1	80.90	0	0.00	78.70	1	390	0.26%
2022/11/02	8	76.85	0	0.00	77.50	8	381	2.10%
2022/10/31	1	72.70	6	72.58	72.70	-5	376	-1.33%
2022/10/18	0	0.00	1	72.40	71.10	-1	397	-0.25%
2022/10/17	0	0.00	3	70.50	71.60	-3	403	-0.74%
2022/10/13	3	67.50	0	0.00	66.30	3	409	0.73%
2022/10/05	0	0.00	0	75.60	75.10	0	424	-0.01%
2022/10/04	1	75.50	3	74.67	74.80	-2	430	-0.46%
2022/09/30	0	67.70	0	0.00	71.50	0	439	0.00%
2022/09/29	0	70.00	0	0.00	70.10	0	449	0.00%
2022/09/26	0	73.80	0	0.00	71.20	0	468	0.00%
2022/09/23	1	79.20	1.1	81.16	79.10	-0.1	499	-0.01%
2022/09/22	6	80.73	0	0.00	83.00	6	504	1.19%
2022/09/21	0.1	79.80	0	0.00	80.50	0.1	501	0.01%
2022/08/30	1	94.70	1	95.30	94.50	0	859	0.00%
2022/08/25	1	97.60	1	97.70	97.60	0	856	0.00%
2022/08/24	0	0.00	0	96.20	95.30	0	855	0.00%
2022/08/22	1	99.28	1	98.00	97.10	0	862	0.00%
2022/08/19	2	98.35	1	99.50	97.10	1	860	0.12%
2022/08/18	1	108.00	1	105.50	100.00	0	878	0.00%
2022/08/17	2	101.25	0	0.00	102.50	2	822	0.24%
2022/08/16	1	94.80	1	93.80	93.40	0	799	0.00%
2022/08/12	0	0.00	1	92.40	92.50	-1	799	-0.13%
2022/08/05	0	0.00	0	90.20	90.60	0	830	0.00%
2022/08/04	0	86.60	0	0.00	88.80	0	839	0.00%
2022/08/03	0	0.00	1	86.20	86.20	-1	837	-0.12%
2022/07/26	1	95.50	0	0.00	95.30	1	849	0.12%
2022/07/25	3	99.53	0	0.00	98.70	3	852	0.35%
2022/07/22	5	104.00	1	104.00	103.00	4	855	0.47%
2022/07/19	0	0.00	0.1	100.00	100.50	-0.1	938	-0.01%
2022/07/18	0	0.00	1	98.00	98.20	-1	977	-0.10%
2022/07/14	2	96.20	2	95.95	98.20	0	991	0.00%
2022/07/12	0	96.40	1	97.00	95.40	-1	999	-0.10%
2022/07/11	1	101.00	3	104.33	101.00	-2	1,003	-0.20%
2022/07/08	3	103.17	0	0.00	103.00	3	1,046	0.29%
2022/07/07	0	96.50	0	0.00	99.80	0	1,047	0.00%
2022/07/06	0	101.50	1	96.00	95.40	-1	1,048	-0.09%
2022/07/05	1	101.00	1	103.00	103.50	0	1,045	0.00%
2022/07/04	1	108.00	5	106.00	103.50	-4	1,052	-0.38%
2022/07/01	5	116.99	2	118.40	110.00	3	1,058	0.28%
2022/06/30	1	114.00	1	121.00	112.00	0	1,040	0.00%
2022/06/28	2	118.49	1	119.00	118.00	1	1,094	0.09%
2022/06/27	1	122.50	1	116.50	122.50	0	1,108	0.00%
2022/06/24	2	113.75	1	114.00	115.50	1	1,113	0.09%
2022/06/20	1	128.50	1	125.50	119.50	0	1,170	0.00%
2022/06/17	0	0.00	1	129.50	126.00	-1	1,200	-0.08%
2022/06/16	2	125.50	1	135.00	125.00	1	1,211	0.08%
2022/06/15	2	133.25	0	0.00	132.50	2	1,227	0.16%
2022/06/14	2	134.25	4	136.36	131.00	-2	1,247	-0.16%
2022/06/13	2	129.50	0	140.00	128.00	2	1,229	0.16%
2022/06/10	0	0.00	2	141.50	135.50	-2	1,274	-0.16%
2022/06/09	2	129.75	5	137.20	138.50	-3	1,253	-0.24%
2022/06/06	0	125.50	0	0.00	124.00	0	1,429	0.00%
2022/06/02	0	127.00	0	0.00	125.00	0	1,495	0.00%
2022/06/01	0	128.00	1	128.00	127.00	-1	1,550	-0.06%
2022/05/31	2	128.25	1	127.50	127.00	1	1,614	0.06%
2022/05/27	0	128.50	0	0.00	125.50	0	1,896	0.00%
2022/05/26	2	129.25	5	129.50	127.50	-3	2,087	-0.14%
2022/05/25	3	130.33	0	0.00	126.00	3	2,137	0.14%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/19	0	0.00	1	124.50	128.50	-1	2,451	-0.04%
2022/05/18	2	133.25	0	0.00	132.50	2	2,463	0.08%
2022/05/17	1	131.50	1	130.50	130.50	0	2,584	0.00%
2022/05/12	1	125.00	21	126.90	124.50	-20	2,777	-0.72%
2022/05/11	1	134.50	0	0.00	131.50	1	2,829	0.04%
2022/05/10	1	135.00	1	133.50	133.00	0	2,981	0.00%
2022/05/06	1	136.00	1	136.50	141.00	0	3,021	0.00%
2022/05/05	1	144.50	1	143.00	141.50	0	3,064	0.00%
2022/05/03	1	140.50	1	138.50	138.00	0	3,219	0.00%
2022/04/29	0	0.00	1	142.50	140.50	-1	3,296	-0.03%
2022/04/28	2	139.75	0	0.00	141.50	2	3,481	0.06%
2022/04/26	4	150.00	2	146.50	148.00	2	3,792	0.05%
2022/04/25	1	155.50	1	152.50	148.00	0	3,844	0.00%
2022/04/22	4	139.25	4	147.13	147.50	0	3,981	0.00%
2022/04/21	0	0.00	1	144.00	142.50	-1	4,040	-0.02%
2022/04/20	1	147.00	6	146.67	146.50	-5	4,144	-0.12%
2022/04/19	2	145.00	0	0.00	143.00	2	4,305	0.05%
2022/04/18	2	140.25	2	140.50	140.00	0	4,436	0.00%
2022/04/15	6	144.25	1	145.00	143.00	5	4,681	0.11%
2022/04/14	21	153.48	1	154.00	150.50	20	4,691	0.43%
2022/04/13	1	145.50	1	149.50	149.50	0	4,650	0.00%
2022/04/12	1	141.00	0	0.00	136.00	1	4,653	0.02%
2022/04/11	2	138.50	1	140.00	136.00	1	4,648	0.02%
2022/04/08	1	145.50	23	145.13	145.50	-22	4,643	-0.47%
2022/04/07	2	146.50	1	146.00	140.50	1	4,633	0.02%
2022/04/01	11	153.27	1	153.00	150.00	10	4,610	0.22%
2022/03/31	1	160.50	0	0.00	159.00	1	4,587	0.02%
2022/03/30	1	160.00	1	159.50	159.50	0	4,570	0.00%
2022/03/29	2	161.25	10	159.95	162.50	-8	4,566	-0.18%
2022/03/25	0	0.00	1	165.50	165.50	-1	4,602	-0.02%
2022/03/22	4	162.50	2	164.50	166.00	2	4,841	0.04%
2022/03/21	6	160.75	39	161.96	162.00	-33	4,912	-0.67%
2022/03/18	0	0.00	1	169.00	169.00	-1	5,272	-0.02%
2022/03/17	0	0.00	5	176.00	175.00	-5	5,437	-0.09%
2022/03/16	3	172.00	3	172.01	169.50	0	5,541	0.00%
2022/03/15	6	171.67	0	0.00	170.00	6	5,521	0.11%
2022/03/14	2	186.25	3	190.50	184.00	-1	5,463	-0.02%
2022/03/11	6	191.08	5	190.80	190.00	1	5,387	0.02%
2022/03/10	7	186.35	2	190.00	186.00	5	5,293	0.10%
2022/03/09	4	174.63	2	178.00	178.00	2	5,220	0.04%
2022/03/08	2	169.00	0	0.00	169.00	2	5,178	0.04%
2022/03/07	1	177.00	13	176.19	177.00	-12	5,126	-0.23%
2022/03/04	4	191.00	1	188.50	186.50	3	5,075	0.06%
2022/03/03	25	192.22	4	194.00	192.50	21	5,012	0.42%
2022/03/02	17	195.76	4	194.88	190.50	13	4,943	0.26%
2022/03/01	47	178.87	34	182.22	190.00	13	4,729	0.27%
2022/02/25	3	166.67	4	168.63	173.00	-1	4,532	-0.02%
2022/02/24	3	163.83	4	161.00	159.00	-1	4,454	-0.02%
2022/02/23	19	167.74	0	0.00	168.50	19	4,420	0.43%
2022/02/22	21	171.02	40	171.66	166.50	-19	4,345	-0.44%
2022/02/21	1	165.00	1	166.00	166.00	0	4,166	0.00%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	9	167.33	8	166.94	166.00	1	4,148	0.02%
2022/02/16	4	163.00	0	161.00	163.00	4	4,038	0.10%
2022/02/15	0	0.00	1	165.00	163.00	-1	4,025	-0.02%
2022/02/14	20	165.87	3	163.17	164.00	17	4,046	0.42%
2022/02/11	0	0.00	1	165.00	165.00	-1	3,963	-0.03%
2022/02/10	11	163.27	2	162.75	162.00	9	3,908	0.23%
2022/02/09	0	0.00	1	152.00	158.00	-1	3,762	-0.03%
2022/01/26	1	137.00	1	135.50	138.00	0	3,810	0.00%
2022/01/25	5	137.00	0	0.00	137.50	5	3,772	0.13%
2022/01/24	3	141.83	1	140.50	143.00	2	3,702	0.05%
2022/01/21	8	147.56	10	151.60	145.00	-2	3,625	-0.06%
2022/01/20	6	148.25	2.1	149.32	149.00	3.9	3,437	0.11%
2022/01/19	15	161.50	7	162.30	155.00	8	3,325	0.24%
2022/01/18	16	158.28	5	156.12	155.00	11	3,113	0.35%
2022/01/17	6	161.17	1	162.00	163.50	5	3,039	0.16%
2022/01/14	4	156.75	34	159.93	155.00	-30	2,852	-1.05%
2022/01/13	3	171.00	23	168.26	164.00	-20	2,761	-0.72%
2022/01/12	15	174.16	4	170.50	171.00	11	2,654	0.42%
2022/01/11	14.1	188.69	3	185.83	185.00	11.1	2,481	0.45%
2022/01/10	7.1	224.47	15	221.50	205.50	-8	2,346	-0.34%
2022/01/06	0	0.00	55	193.46	195.00	-55	2,081	-2.64%
2022/01/05	10	197.10	4	193.00	193.00	6	2,077	0.29%
2022/01/04	0	0.00	41	197.65	201.00	-41	2,069	-1.98%
2021/12/30	0	0.00	5	197.50	197.50	-5	2,062	-0.24%
2021/12/29	0	0.00	5	191.00	191.00	-5	2,059	-0.24%
2021/12/28	11	190.09	0	0.00	190.00	11	2,065	0.53%
2021/12/27	0	0.00	8	195.13	196.50	-8	2,061	-0.39%
2021/12/24	15	186.27	2	187.50	188.00	13	2,051	0.63%
2021/12/23	20	186.95	14	189.00	189.00	6	2,042	0.29%
2021/12/22	52	189.89	6	191.75	190.00	46	2,037	2.26%
2021/12/21	41	187.54	17	190.18	191.50	24	2,009	1.19%
2021/12/20	15	191.90	5	194.00	195.00	10	1,976	0.51%
2021/12/17	19	186.00	10	186.20	189.00	9	1,918	0.47%
2021/12/15	10	155.90	29	151.67	156.50	-19	1,705	-1.11%
2021/12/14	34	143.59	18	144.92	142.50	16	1,592	1.00%
2021/12/13	29	137.66	29	140.43	143.00	0	1,195	0.00%
2021/12/10	11	127.36	20	125.58	130.00	-9	1,008	-0.89%
2021/12/09	1	116.50	15	115.83	118.50	-14	875	-1.60%
2021/12/07	0	0.00	2	109.00	107.00	-2	931	-0.21%
2021/12/06	0	0.00	7	112.21	109.50	-7	1,069	-0.65%
2021/12/03	6	113.92	1	114.00	111.00	5	1,169	0.43%
2021/12/01	4	110.25	3	112.17	112.50	1	1,189	0.08%
2021/11/30	7	106.36	0	0.00	107.00	7	1,180	0.59%
2021/11/29	1	100.50	1	101.00	102.00	0	1,182	0.00%
2021/11/26	11	103.00	0	0.00	102.50	11	1,195	0.92%
2021/11/25	0	0.00	1	110.00	106.50	-1	1,201	-0.08%
2021/11/24	2	106.50	0	0.00	106.00	2	1,257	0.16%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/19	0	0.00	1	111.00	108.50	-1	1,295	-0.08%
2021/11/18	11	110.23	0	0.00	110.00	11	1,309	0.84%
2021/11/17	1	114.50	1	114.00	114.00	0	1,291	0.00%
2021/11/16	0	0.00	1	113.00	111.00	-1	1,292	-0.08%
2021/11/15	1	112.00	2	109.25	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	2	110.50	110.00	-2	1,279	-0.16%
2021/11/11	3	116.17	2	113.75	109.00	1	1,263	0.08%
2021/11/10	2	111.00	12	113.63	114.00	-10	1,200	-0.83%
2021/11/08	11	100.18	0	0.00	101.00	11	1,176	0.94%
2021/11/05	0	0.00	1	110.00	105.00	-1	1,175	-0.09%
2021/11/04	18	112.61	2	112.75	110.50	16	1,170	1.37%
2021/11/03	8	111.44	4	113.50	112.00	4	1,154	0.35%
2021/11/02	9	108.56	4	108.63	110.00	5	1,053	0.47%
2021/11/01	0	0.00	1	98.00	100.00	-1	1,008	-0.10%
2021/10/28	1	97.30	1	97.00	95.70	0	1,021	0.00%
2021/10/27	0	0.00	1	95.70	96.50	-1	1,027	-0.10%
2021/10/26	2	95.50	0	0.00	94.50	2	1,038	0.19%
2021/10/22	1	96.40	0	0.00	93.00	1	1,065	0.09%
2021/10/14	2	84.30	1	87.70	87.10	1	1,146	0.09%
2021/10/07	0	0.00	1	88.10	88.80	-1	1,263	-0.08%
2021/10/05	0	0.00	25	85.86	90.50	-25	1,359	-1.84%
2021/10/04	1	93.00	0	0.00	90.00	1	1,400	0.07%
2021/10/01	1	101.00	1	98.10	95.90	0	1,466	0.00%
2021/09/27	1	105.50	1	103.00	103.50	0	1,543	0.00%
2021/09/24	0	0.00	1	103.50	104.00	-1	1,579	-0.06%
2021/09/23	0	0.00	1	104.00	105.00	-1	1,607	-0.06%
2021/09/22	2	104.50	0	0.00	103.00	2	1,615	0.12%
2021/09/14	6	108.83	6	110.50	109.00	0	1,928	0.00%
2021/09/13	0	0.00	1	114.00	112.00	-1	2,039	-0.05%
2021/09/10	1	112.50	0	0.00	110.00	1	2,129	0.05%
2021/09/09	26	113.46	16	123.50	108.50	10	2,280	0.44%
2021/09/08	4	117.13	4	120.00	119.00	0	2,239	0.00%
2021/09/07	1	110.50	2	110.25	111.50	-1	2,256	-0.04%
2021/09/06	1	106.50	0	0.00	106.00	1	2,303	0.04%
2021/09/02	2	103.00	0	0.00	102.50	2	2,299	0.09%
2021/09/01	2	107.00	0	0.00	106.50	2	2,302	0.09%
2021/08/31	2	108.00	0	0.00	108.00	2	2,304	0.09%
2021/08/30	10	113.20	1	113.50	112.00	9	2,321	0.39%
2021/08/27	7	110.50	16	111.34	112.00	-9	2,267	-0.40%
2021/08/26	4	103.00	0	0.00	102.00	4	2,251	0.18%
2021/08/25	3	106.00	1	106.00	106.00	2	2,266	0.09%
2021/08/24	2	107.75	7	107.57	105.00	-5	2,292	-0.22%
2021/08/20	0	0.00	2	96.80	99.90	-2	2,387	-0.08%
2021/08/19	1	96.90	4	95.95	93.70	-3	2,452	-0.12%
2021/08/18	0	0.00	9	94.54	103.50	-9	2,518	-0.36%
2021/08/17	6	98.37	0	0.00	97.80	6	2,588	0.23%
2021/08/16	0	0.00	14	99.06	97.60	-14	2,740	-0.51%
2021/08/13	2	100.75	2	101.50	100.00	0	2,866	0.00%
2021/08/12	0	0.00	4	103.00	106.00	-4	2,935	-0.14%
2021/08/10	1	110.00	0	0.00	109.00	1	3,035	0.03%
2021/08/05	1	108.50	1	109.00	109.00	0	3,193	0.00%
2021/08/04	0	0.00	6	111.00	113.00	-6	3,285	-0.18%
2021/08/03	7	113.64	4	114.88	110.00	3	3,394	0.09%
2021/08/02	0	0.00	3	111.00	111.00	-3	3,452	-0.09%
2021/07/30	7	109.14	0	0.00	108.00	7	3,527	0.20%
2021/07/29	4	111.50	6	114.50	117.00	-2	3,561	-0.06%
2021/07/27	5	117.50	6	118.92	117.50	-1	3,592	-0.03%
2021/07/26	2	124.50	2	123.50	123.50	0	3,577	0.00%
2021/07/22	1	118.00	7	116.93	117.00	-6	3,561	-0.17%
2021/07/21	1	115.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	6	121.67	9	122.83	122.00	-3	3,538	-0.08%
2021/07/19	2	126.00	1	124.50	124.50	1	3,534	0.03%
2021/07/16	7	124.86	4	125.13	122.50	3	3,533	0.08%
2021/07/14	6	114.50	1	116.50	119.00	5	3,494	0.14%
2021/07/13	5	126.70	18	121.72	124.00	-13	3,527	-0.37%
2021/07/12	2	128.50	1	127.50	133.00	1	3,585	0.03%
2021/07/09	2	132.50	3	131.83	124.50	-1	3,562	-0.03%
2021/07/08	14	130.71	1	130.50	130.00	13	3,582	0.36%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/05	5	136.70	19	133.71	135.50	-14	3,593	-0.39%
2021/07/02	9	147.50	0	0.00	148.00	9	3,581	0.25%
2021/07/01	5	148.10	1	148.00	151.00	4	3,559	0.11%
2021/06/30	4	134.13	0	0.00	139.50	4	3,526	0.11%
2021/06/29	1	123.50	1	124.50	127.00	0	3,495	0.00%
2021/06/28	27	123.13	8	127.31	126.00	19	3,480	0.55%
2021/06/25	21	128.45	21	128.95	126.50	0	3,450	0.00%
2021/06/23	4	119.88	13	123.38	114.00	-9	3,356	-0.27%
2021/06/22	26	121.62	25	118.16	122.00	1	3,122	0.03%
2021/06/21	1	107.50	0	0.00	111.00	1	2,994	0.03%
2021/06/18	23	110.52	0	0.00	101.00	23	2,883	0.80%
2021/06/17	30	101.00	30	96.28	101.00	0	2,674	0.00%
2021/06/16	4	85.73	5	88.50	92.00	-1	2,577	-0.04%
2021/06/08	0	0.00	1	82.10	80.70	-1	2,370	-0.04%
2021/05/31	0	0.00	1	87.00	85.90	-1	2,269	-0.04%
2021/05/28	0	0.00	1	86.50	86.00	-1	2,220	-0.05%
2021/05/27	9	85.22	8	83.70	84.80	1	2,236	0.04%
2021/05/25	7	85.56	1	79.00	79.20	6	2,095	0.29%
2021/05/24	5	84.48	1	85.50	84.40	4	2,013	0.20%
2021/05/20	2	78.40	2.2	79.67	79.20	-0.2	1,709	-0.01%
2021/05/18	5	74.10	4	75.53	75.00	1	1,593	0.06%
2021/05/17	0	0.00	1	72.90	73.50	-1	1,514	-0.07%
2021/05/14	1	69.10	0	0.00	66.90	1	1,443	0.07%
2021/05/12	0	0.00	1	80.60	80.60	-1	1,331	-0.08%
2021/05/11	9	78.30	8	81.40	77.00	1	1,232	0.08%
2021/05/07	1	77.00	12	77.70	77.70	-11	1,041	-1.06%
2021/05/05	10	77.10	0	0.00	74.30	10	904	1.11%
2021/05/04	3	70.00	29	70.30	70.10	-26	854	-3.04%
2021/05/03	0	0.00	19	73.76	72.70	-19	841	-2.26%
2021/04/29	0	0.00	7	74.47	73.10	-7	832	-0.84%
2021/04/27	28	68.52	0	0.00	68.30	28	816	3.43%
2021/04/26	25	69.10	0	0.00	70.30	25	811	3.08%
2021/04/23	3	64.10	3	65.97	68.00	0	809	0.00%
2021/04/22	2	63.20	3	64.17	64.50	-1	799	-0.13%
2021/04/21	2	70.05	2	70.50	70.00	0	778	0.00%
2021/04/20	0	0.00	1	73.00	73.00	-1	764	-0.13%
2021/04/19	1	76.50	0	0.00	72.20	1	750	0.13%
2021/04/16	0	0.00	1	73.40	72.40	-1	680	-0.15%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	3	60.00	0	0.00	61.00	3	548	0.55%
2021/04/13	1	62.20	0	0.00	63.30	1	489	0.20%
2021/04/12	12	57.58	12	53.80	57.60	0	463	0.00%
2021/04/09	1	52.40	1	52.10	52.40	0	415	0.00%
2021/03/30	0	0.00	10	48.35	48.40	-10	429	-2.33%
2021/03/19	0	0.00	5	48.40	48.35	-5	420	-1.19%
2021/03/17	0	0.00	3	48.70	48.70	-3	422	-0.71%
2021/03/15	5	49.25	0.6	49.10	49.10	4.4	426	1.04%
2021/03/12	0	0.00	12	48.04	47.95	-12	449	-2.67%
2021/03/03	10	50.30	0	0.00	48.60	10	497	2.01%
2021/03/02	15	52.77	3	50.93	49.80	12	493	2.43%
2020/12/31	1	53.50	1	51.70	51.00	0	442	0.00%
2020/12/09	1	50.00	10	50.10	50.00	-9	326	-2.76%
2020/12/07	10	52.50	2	50.25	54.30	8	292	2.74%
2020/11/25	2	49.15	0	0.00	48.35	2	210	0.95%
2020/11/23	5	50.76	4	51.40	51.40	1	163	0.61%
2020/07/27	0	0.00	1	50.30	49.55	-1	1,246	-0.08%
2020/07/13	0	0.00	1	60.60	59.50	-1	1,241	-0.08%
2020/07/10	2	60.25	0	0.00	58.70	2	1,240	0.16%
2020/07/07	0	0.00	3	61.30	60.10	-3	1,229	-0.24%
2020/07/06	3	65.03	1	64.50	63.00	2	1,219	0.16%
2020/07/03	4	65.35	1	63.40	63.20	3	1,210	0.25%
2020/07/01	0	0.00	1	63.30	63.00	-1	1,181	-0.08%
2020/06/30	1	63.50	1	62.80	63.00	0	1,177	0.00%
2020/06/29	0	0.00	5	63.50	62.30	-5	1,174	-0.43%
2020/06/24	2	62.70	2	62.50	63.50	0	1,179	0.00%
2020/06/23	1	63.00	1	61.10	60.70	0	1,142	0.00%
2020/06/22	2	64.45	1	64.00	62.30	1	1,131	0.09%
2020/06/19	1	66.00	2	65.05	65.20	-1	1,116	-0.09%
2020/06/18	1	65.40	0	0.00	62.90	1	1,079	0.09%
2020/06/16	0	0.00	2	60.00	59.80	-2	1,031	-0.19%
2020/06/15	2	60.95	1	61.00	58.50	1	1,029	0.10%
2020/06/12	3	58.57	2	58.95	59.90	1	1,015	0.10%
2020/06/11	1	61.00	2	59.80	58.30	-1	999	-0.10%
2020/06/10	1	61.40	1	66.00	61.40	0	977	0.00%
2020/06/09	1	65.40	0	0.00	64.80	1	953	0.10%
2020/06/05	2	59.90	2	60.70	61.40	0	879	0.00%
2020/06/04	1	60.60	3	61.20	59.60	-2	867	-0.23%
2020/06/03	4	59.93	2	60.50	60.40	2	833	0.24%
2020/06/02	0	0.00	1	58.60	58.50	-1	810	-0.12%
2020/06/01	1	58.20	2	58.95	61.30	-1	781	-0.13%
2020/05/29	3	58.17	1	58.80	57.20	2	735	0.27%
2020/05/28	6	58.53	7	57.50	55.00	-1	682	-0.15%
2020/05/27	6	58.00	2	57.30	58.10	4	630	0.63%
2020/05/25	0	0.00	3	48.10	48.10	-3	568	-0.53%
2020/05/22	3	45.80	1	43.90	43.75	2	562	0.36%
2020/05/21	4	42.20	4	43.25	43.40	0	543	0.00%
2020/05/15	2	41.60	0	0.00	40.55	2	516	0.39%
2020/05/14	2	46.15	4	46.20	41.00	-2	514	-0.39%
2020/05/13	2	43.53	4	42.93	43.80	-2	438	-0.46%
2020/05/07	1	42.75	1	42.80	42.30	0	437	0.00%
2020/05/05	0	0.00	2	44.95	41.50	-2	425	-0.47%
2020/05/04	2	42.75	0	0.00	43.10	2	397	0.50%
2020/04/24	0	0.00	1	39.50	40.30	-1	392	-0.25%
2020/04/16	0	0.00	1	40.40	40.85	-1	435	-0.23%
2020/04/15	1	40.50	1	40.50	41.00	0	439	0.00%
2020/04/14	0	0.00	1	39.00	39.35	-1	436	-0.23%
2020/04/13	0	0.00	4	39.30	38.75	-4	442	-0.90%
2020/04/10	4	38.95	0	0.00	39.05	4	446	0.90%
2020/04/07	0	0.00	8	37.89	38.00	-8	512	-1.56%
2020/04/06	8	34.39	0	0.00	35.75	8	506	1.58%
2020/03/30	0	0.00	1	33.50	34.00	-1	527	-0.19%
2020/03/23	1	23.50	0	0.00	21.50	1	514	0.19%
2020/03/13	1	28.45	5	28.45	29.05	-4	497	-0.80%
2020/01/31	1	38.70	0	0.00	38.45	1	670	0.15%
2020/01/16	0	0.00	1	42.40	42.25	-1	691	-0.14%
2020/01/10	2	44.00	3	43.02	43.25	-1	862	-0.12%
2020/01/09	1	41.55	0	0.00	41.90	1	825	0.12%
2020/01/02	1	43.85	1	43.85	43.60	0	845	0.00%
2019/12/31	1	43.70	2	42.00	43.50	-1	822	-0.12%
2019/12/30	2	41.10	0	0.00	40.90	2	790	0.25%
2019/12/25	0	0.00	1	41.75	41.60	-1	865	-0.12%
2019/12/12	1	40.20	0	0.00	40.10	1	1,044	0.10%
2019/12/09	0	0.00	1	40.70	40.35	-1	1,058	-0.09%
2019/12/06	1	40.90	0	0.00	40.50	1	1,063	0.09%
2019/11/29	0	0.00	1	41.20	40.40	-1	1,195	-0.08%
2019/11/28	0	0.00	4	42.00	41.55	-4	1,215	-0.33%
2019/11/27	0	0.00	1	42.30	42.60	-1	1,284	-0.08%
2019/11/26	0	0.00	1	41.30	40.95	-1	1,301	-0.08%
2019/11/22	0	0.00	1	40.50	40.00	-1	1,309	-0.08%
2019/11/21	1	40.30	0	0.00	40.35	1	1,304	0.08%
2019/11/14	2	40.60	1	42.40	40.00	1	1,276	0.08%
2019/11/13	0	0.00	1	43.80	43.90	-1	1,255	-0.08%
2019/11/08	3	42.28	1	42.25	42.10	2	1,221	0.16%
2019/11/04	0	0.00	2	45.05	43.40	-2	1,134	-0.18%
2019/11/01	3	44.18	2	43.95	44.85	1	1,103	0.09%
2019/10/31	2	40.70	0	0.00	40.80	2	1,047	0.19%
2019/10/22	15	45.64	16	45.03	43.40	-1	971	-0.10%
2019/10/21	0	0.00	6	40.68	42.45	-6	874	-0.69%
2019/10/18	0	0.00	3	38.60	38.60	-3	831	-0.36%
2019/10/09	3	38.10	0	0.00	37.50	3	775	0.39%
2019/10/02	6	39.15	6	39.55	39.55	0	687	0.00%
2019/09/27	7	38.82	10	38.78	39.00	-3	633	-0.47%
2019/09/25	1	36.55	3	36.53	36.00	-2	546	-0.37%
2019/09/24	2	37.25	0	0.00	36.00	2	519	0.39%
2019/09/20	1	31.00	1	32.20	33.10	0	437	0.00%
2019/09/19	1	30.30	1	30.20	30.10	0	422	0.00%
2019/09/17	1	29.80	1	30.10	30.55	0	415	0.00%
2019/09/10	0	0.00	1	33.15	32.50	-1	389	-0.26%
2019/09/06	1	33.75	0	0.00	33.30	1	370	0.27%
2019/09/05	1	35.95	2	35.28	34.30	-1	354	-0.28%
2019/09/04	4	32.91	3	33.08	33.55	1	290	0.34%
2019/09/02	2	31.40	3	30.38	30.50	-1	237	-0.42%
2019/08/29	0	0.00	2	29.38	30.25	-2	136	-1.47%
2019/08/06	1	23.50	0	0.00	24.00	1	76	1.32%
2019/07/15	1	24.95	0	0.00	24.95	1	52	1.90%
2019/07/04	0	0.00	1	25.95	25.60	-1	67	-1.49%
2019/06/20	1	24.65	0	0.00	24.50	1	69	1.43%
2019/04/16	0	0.00	1	26.05	26.40	-1	168	-0.59%
2019/03/25	1	25.30	0	0.00	25.20	1	209	0.48%
2019/03/08	0	0.00	1	26.40	26.10	-1	190	-0.52%
2019/02/19	1	25.00	0	0.00	25.20	1	172	0.58%
2019/02/14	0	0.00	2	25.05	24.85	-2	164	-1.21%
2019/01/28	0	0.00	1	25.90	25.45	-1	157	-0.63%
2019/01/21	1	28.50	1	27.20	27.05	0	146	0.00%
2019/01/18	0	0.00	2	28.90	28.95	-2	141	-1.42%
2019/01/17	2	28.40	0	0.00	27.50	2	125	1.59%
2018/12/28	0	0.00	2	26.30	25.45	-2	97	-2.05%
2018/12/27	2	25.50	0	0.00	25.80	2	91	2.20%
2018/12/26	2	23.35	2	24.90	24.00	0	76	0.00%
2018/12/24	1	23.20	0	0.00	23.25	1	63	1.57%
2018/12/05	0	0.00	2	23.00	23.00	-2	76	-2.62%
2018/11/28	3	24.55	0	0.00	24.25	3	74	4.05%
2018/10/24	1	22.55	1	22.50	22.50	0	71	0.00%
2018/06/14	1	34.50	2	34.50	34.35	-1	129	-0.77%
2018/06/13	0	0.00	1	35.15	35.20	-1	128	-0.78%
2018/05/30	0	0.00	2	34.20	34.65	-2	124	-1.61%
2018/05/25	1	35.85	1	35.00	34.80	0	123	0.00%
2018/05/24	1	35.00	0	0.00	34.65	1	121	0.82%
2018/05/18	1	35.80	0	0.00	34.50	1	119	0.84%
2018/04/12	0	0.00	2	36.35	36.40	-2	114	-1.75%
2018/04/09	6	39.13	0	0.00	38.60	6	123	4.87%
2018/04/03	2	36.00	0	0.00	38.60	2	114	1.74%
2018/02/26	0	0.00	2	35.20	34.65	-2	108	-1.84%
2018/02/12	1	32.35	4	32.43	32.30	-3	106	-2.81%
2018/02/07	1	35.00	0	0.00	34.00	1	104	0.96%
2018/02/02	0	0.00	1	38.55	38.55	-1	102	-0.97%
2018/01/30	1	39.00	0	0.00	39.00	1	109	0.91%
2018/01/12	0	0.00	2	40.95	40.60	-2	99	-2.02%
2018/01/11	1	40.95	3	41.00	41.00	-2	98	-2.02%
2018/01/10	0	0.00	2	41.25	41.15	-2	98	-2.04%
2018/01/03	2	41.80	0	0.00	41.00	2	84	2.38%