營邦 (3693)-統一-新竹券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
384.0
漲跌
▲17.5
漲幅
+4.77%
成交量
1,200張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4.3	383.62	384.00	-4.3	827	-0.52%
2024/06/13	1	366.00	1	368.50	366.50	0	817	0.00%
2024/06/11	3	373.33	0	0.00	369.50	3	846	0.35%
2024/06/07	2	386.25	3	384.00	377.50	-1	857	-0.12%
2024/06/06	3	372.83	1	376.50	371.50	2	838	0.24%
2024/06/05	4	377.25	0	0.00	371.00	4	840	0.48%
2024/06/03	2	387.75	2	386.50	386.00	0	845	0.00%
2024/05/31	1	371.00	1	379.00	382.50	0	838	0.00%
2024/05/30	0	0.00	2	372.00	371.00	-2	883	-0.23%
2024/05/29	3	369.33	4.1	386.98	380.00	-1.1	871	-0.12%
2024/05/28	5	365.90	3	373.50	370.50	2	839	0.24%
2024/05/27	1	363.00	0	0.00	353.50	1	813	0.12%
2024/05/24	0	0.00	2	338.00	338.00	-2	795	-0.25%
2024/05/23	4	339.13	2	338.00	338.00	2	799	0.25%
2024/05/22	1	337.50	2	341.50	340.00	-1	805	-0.12%
2024/05/21	0	0.00	3	339.50	340.00	-3	824	-0.36%
2024/05/20	2.1	332.04	0	0.00	331.50	2.1	828	0.25%
2024/05/13	2	338.25	0	0.00	331.00	2	1,025	0.20%
2024/05/10	2	320.00	5	321.00	329.00	-3	1,012	-0.30%
2024/05/09	1	325.00	1	332.00	322.50	0	1,010	0.00%
2024/05/08	0.3	325.50	0	0.00	327.50	0.3	1,008	0.03%
2024/05/03	2	310.50	2	308.50	308.50	0	1,024	0.00%
2024/04/30	1	315.00	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0	0.00	1	313.50	317.50	-1	1,097	-0.09%
2024/04/26	0	0.00	1	312.00	310.00	-1	1,140	-0.09%
2024/04/24	1	309.50	0	0.00	309.50	1	1,151	0.09%
2024/04/23	1	305.50	2	308.00	304.00	-1	1,159	-0.09%
2024/04/22	1	304.50	2	304.00	302.00	-1	1,169	-0.09%
2024/04/16	1	319.50	1	323.00	319.50	0	1,213	0.00%
2024/04/10	4	369.38	4	363.25	363.00	0	1,271	0.00%
2024/04/03	0	0.00	4	376.50	376.50	-4	1,286	-0.31%
2024/04/01	4	371.25	0	0.00	368.50	4	1,281	0.31%
2024/03/28	0.1	374.00	0	0.00	376.50	0.1	1,294	0.01%
2024/03/27	2.2	376.18	2	369.25	371.50	0.2	1,297	0.02%
2024/03/26	2	373.50	0	0.00	374.00	2	1,313	0.15%
2024/03/25	0	0.00	2	373.50	373.50	-2	1,302	-0.15%
2024/03/22	4	375.13	0	0.00	367.00	4	1,306	0.31%
2024/03/21	1	367.00	1	377.50	377.50	0	1,297	0.00%
2024/03/20	2	372.25	2	362.00	362.50	0	1,297	0.00%
2024/03/19	3	373.00	3	370.33	369.00	0	1,306	0.00%
2024/03/15	5	366.00	5	381.50	381.50	0	1,343	0.00%
2024/03/14	4	375.38	4	377.25	377.00	0	1,387	0.00%
2024/03/13	2	410.00	2	386.50	386.50	0	1,410	0.00%
2024/03/12	0	0.00	7	414.50	414.50	-7	1,418	-0.49%
2024/03/11	0	0.00	5	413.50	413.50	-5	1,444	-0.35%
2024/03/08	2	417.00	0	0.00	404.00	2	1,478	0.14%
2024/03/07	3	424.67	3	424.00	420.50	0	1,513	0.00%
2024/03/06	8	430.88	2	428.50	428.50	6	1,578	0.38%
2024/03/05	1	438.00	4	440.00	438.00	-3	1,696	-0.18%
2024/02/29	0	0.00	1	424.50	428.00	-1	1,767	-0.06%
2024/02/27	0	0.00	2	420.00	421.00	-2	1,782	-0.11%
2024/02/26	3	420.83	0	0.00	420.00	3	1,808	0.17%
2024/02/23	1	422.00	1	428.00	416.50	0	1,829	0.00%
2024/02/22	6	431.17	6	427.50	425.50	0	1,903	0.00%
2024/02/21	2	433.00	1	436.50	433.00	1	1,896	0.05%
2024/02/20	4	437.50	4	432.00	432.00	0	1,914	0.00%
2024/02/19	4	443.00	3	441.50	441.50	1	1,929	0.05%
2024/02/16	3	455.83	3	462.50	449.50	0	1,999	0.00%
2024/02/15	9	453.33	1	452.00	444.50	8	1,989	0.40%
2024/02/05	4	441.25	5	468.50	469.00	-1	1,987	-0.05%
2024/02/02	1	435.50	0	0.00	438.00	1	1,971	0.05%
2024/02/01	3	427.00	3	428.50	428.50	0	2,021	0.00%
2024/01/31	8	438.31	9	433.72	432.50	-1	2,133	-0.05%
2024/01/30	9	440.94	6	439.17	438.00	3	2,212	0.14%
2024/01/29	6	429.33	5	433.00	433.00	1	2,270	0.04%
2024/01/26	13	426.50	10	432.00	432.00	3	2,328	0.13%
2024/01/25	5	445.80	6	444.25	433.50	-1	2,384	-0.04%
2024/01/24	0	0.00	2	433.00	433.00	-2	2,378	-0.08%
2024/01/23	0	0.00	1	435.50	432.50	-1	2,487	-0.04%
2024/01/22	2	442.75	2	440.75	438.50	0	2,517	0.00%
2024/01/19	5	423.90	5.3	422.21	419.50	-0.3	2,544	-0.01%
2024/01/18	3.1	411.11	2	413.00	413.00	1.1	2,586	0.04%
2024/01/17	3.2	419.17	2	411.50	411.50	1.2	2,725	0.04%
2024/01/16	1	421.50	0	0.00	421.50	1	2,779	0.04%
2024/01/15	4	433.75	3	431.33	429.50	1	2,818	0.04%
2024/01/12	6	434.67	6	432.17	432.00	0	2,887	0.00%
2024/01/10	6	429.00	6	438.00	440.00	0	3,028	0.00%
2024/01/09	1	441.00	2	439.50	438.50	-1	3,078	-0.03%
2024/01/08	0	0.00	1	413.00	403.00	-1	3,052	-0.03%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/26	1	440.50	0	0.00	440.50	1	3,717	0.03%
2023/12/22	1	458.00	1	450.00	453.00	0	3,916	0.00%
2023/12/21	1	457.00	2	457.25	455.00	-1	4,050	-0.02%
2023/12/19	7	439.21	6	438.25	437.00	1	4,359	0.02%
2023/12/18	5	442.00	5	442.00	442.00	0	4,423	0.00%
2023/12/15	1	448.00	1	444.50	446.00	0	4,520	0.00%
2023/12/14	6	448.00	6	446.00	445.00	0	4,593	0.00%
2023/12/13	5	443.50	5.1	443.58	443.50	-0.1	4,658	0.00%
2023/12/12	5.1	446.90	5	440.50	440.50	0.1	4,713	0.00%
2023/12/11	7	438.21	6	447.00	448.00	1	4,755	0.02%
2023/12/08	5	482.20	4	479.88	476.50	1	4,780	0.02%
2023/12/07	6	473.58	7	479.36	481.00	-1	4,866	-0.02%
2023/12/06	2	478.25	3	477.50	476.00	-1	4,946	-0.02%
2023/12/05	1	485.00	3	482.17	478.50	-2	5,100	-0.04%
2023/12/04	4	505.50	3	495.33	497.00	1	5,183	0.02%
2023/12/01	8	500.88	8	511.13	513.00	0	5,339	0.00%
2023/11/30	41	492.52	44	494.82	494.50	-3	5,424	-0.06%
2023/11/29	3	476.83	23.1	477.92	496.00	-20.1	5,370	-0.37%
2023/11/28	16.1	449.10	3	441.00	451.00	13.1	5,348	0.24%
2023/11/27	7	450.07	1	433.00	432.00	6	5,437	0.11%
2023/11/24	9	464.28	2.1	463.56	460.00	7	5,425	0.13%
2023/11/23	2	478.25	1	478.00	467.00	1	5,501	0.02%
2023/11/22	2	483.50	1	481.50	482.00	1	5,541	0.02%
2023/11/21	3	489.17	26	493.25	490.50	-23	5,595	-0.41%
2023/11/20	1	471.50	0	0.00	474.00	1	5,601	0.02%
2023/11/17	10	467.50	23	468.70	471.50	-13	5,709	-0.23%
2023/11/16	16	471.44	7	472.36	466.00	9	5,848	0.15%
2023/11/15	9.1	481.66	10	476.40	476.50	-1	5,969	-0.02%
2023/11/14	3	469.83	3	468.67	471.00	0	6,098	0.00%
2023/11/13	3	488.00	3	478.67	471.50	0	6,206	0.00%
2023/11/10	25	484.92	11	483.59	488.00	14	6,329	0.22%
2023/11/09	6	481.42	15	481.37	484.50	-9	6,392	-0.14%
2023/11/08	8.1	486.86	8	485.88	477.50	0.1	6,449	0.00%
2023/11/07	3	474.00	9.1	475.44	485.00	-6.1	6,509	-0.09%
2023/11/06	11	459.95	16	463.84	465.00	-5	6,641	-0.08%
2023/11/03	16.1	437.89	15	443.10	443.50	1.1	6,759	0.02%
2023/11/02	7	436.36	5	434.30	430.50	2	6,942	0.03%
2023/11/01	11	419.77	9	420.83	421.00	2	7,033	0.03%
2023/10/31	5	435.00	11	418.82	417.00	-6	7,115	-0.08%
2023/10/30	1	447.00	2	444.50	444.00	-1	7,115	-0.01%
2023/10/27	8	460.63	2	467.25	449.00	6	7,225	0.08%
2023/10/26	12	468.54	11	466.95	462.00	1	7,313	0.01%
2023/10/25	26	484.04	15	491.00	482.00	11	7,286	0.15%
2023/10/24	11	447.55	15.1	455.50	457.50	-4.1	7,261	-0.06%
2023/10/23	15	459.17	8	455.38	448.50	7	7,381	0.09%
2023/10/20	29	450.36	20	457.10	458.00	9	7,467	0.12%
2023/10/19	8	455.56	21.1	456.89	461.00	-13.1	7,485	-0.18%
2023/10/18	9.1	478.33	7.3	475.38	455.00	1.8	7,477	0.02%
2023/10/17	13	518.31	12	519.25	502.00	1	7,471	0.01%
2023/10/16	6	521.00	6	521.00	521.00	0	7,457	0.00%
2023/10/13	11.2	516.60	8	521.63	525.00	3.2	7,490	0.04%
2023/10/12	9	512.56	8	522.38	522.00	1	7,507	0.01%
2023/10/11	13.1	548.28	3	520.00	510.00	10.1	7,579	0.13%
2023/10/06	6	582.67	5	573.20	565.00	1	7,658	0.01%
2023/10/05	5.3	586.45	6	586.00	582.00	-0.7	7,722	-0.01%
2023/10/04	17.5	568.63	16	579.88	580.00	1.5	7,700	0.02%
2023/10/03	3.2	562.13	2	567.50	571.00	1.2	7,656	0.02%
2023/10/02	7	567.43	5	570.60	569.00	2	7,732	0.03%
2023/09/28	5	549.00	9	537.67	545.00	-4	7,679	-0.05%
2023/09/27	12	538.50	13	540.62	541.00	-1	7,666	-0.01%
2023/09/26	12	553.17	7	532.00	534.00	5	7,638	0.07%
2023/09/25	4	575.00	7.6	567.51	565.00	-3.6	7,621	-0.05%
2023/09/22	17	521.26	17	529.47	550.00	0	7,537	0.00%
2023/09/21	7	496.71	6	499.33	500.00	1	7,485	0.01%
2023/09/20	4	511.50	7	509.29	505.00	-3	7,490	-0.04%
2023/09/19	2	527.46	0	0.00	516.00	2	7,489	0.03%
2023/09/18	0	0.00	1	543.00	524.00	-1	7,537	-0.01%
2023/09/15	4	581.25	3	580.00	577.00	1	7,644	0.01%
2023/09/14	8	576.88	1	580.00	579.00	7	7,733	0.09%
2023/09/13	6.1	575.41	3.1	568.25	568.00	3.1	7,974	0.04%
2023/09/12	7.1	577.63	10	583.40	582.00	-2.9	7,989	-0.04%
2023/09/11	5	597.80	3	585.00	575.00	2	7,960	0.03%
2023/09/08	3.2	615.33	6	614.00	609.00	-2.9	7,906	-0.04%
2023/09/07	11.2	591.79	13	606.23	620.00	-1.8	7,776	-0.02%
2023/09/06	6	618.50	8	603.38	591.00	-2	7,687	-0.03%
2023/09/05	4	588.50	2	601.00	615.00	2	7,554	0.03%
2023/09/04	6	554.83	7	565.85	574.00	-1	7,482	-0.01%
2023/09/01	2	549.47	7	538.86	541.00	-5	7,489	-0.07%
2023/08/31	7.1	559.22	2	552.00	560.00	5.1	7,462	0.07%
2023/08/30	0	0.00	10	552.00	552.00	-10	7,412	-0.13%
2023/08/29	13	509.15	1	519.00	502.00	12	7,463	0.16%
2023/08/28	2	545.50	0	547.00	510.00	2	7,460	0.03%
2023/08/25	6	546.15	4	551.75	534.00	2	7,461	0.03%
2023/08/24	3	556.67	4	554.50	554.00	-1	7,424	-0.01%
2023/08/23	3	559.00	3	566.33	534.00	0	7,396	0.00%
2023/08/22	6	609.67	3	603.33	570.00	3	7,441	0.04%
2023/08/21	7	566.29	5	563.20	597.00	2	7,376	0.03%
2023/08/18	7	537.14	10	542.80	543.00	-3	7,261	-0.04%
2023/08/17	4	506.50	2	511.00	515.00	2	7,091	0.03%
2023/08/16	14	479.96	14	474.93	511.00	0	6,978	0.00%
2023/08/15	13	470.19	13	474.31	465.00	0	6,884	0.00%
2023/08/14	7	461.79	5	459.50	450.00	2	6,822	0.03%
2023/08/11	17	477.97	13	479.19	466.00	4	6,763	0.06%
2023/08/10	6	475.67	9	472.94	462.50	-3	6,680	-0.04%
2023/08/09	12	478.33	15	474.63	488.00	-3	6,497	-0.05%
2023/08/08	13	457.19	10	461.40	460.50	3	6,380	0.05%
2023/08/07	8	427.38	7	433.57	429.50	1	6,169	0.02%
2023/08/04	2	379.50	2	402.50	402.50	0	6,049	0.00%
2023/08/02	3	389.50	3	373.83	366.00	0	6,006	0.00%
2023/08/01	5	416.90	2	395.50	386.50	3	5,931	0.05%
2023/07/31	2	426.00	3	408.83	422.00	-1	5,859	-0.02%
2023/07/28	1	398.00	5	398.50	398.50	-4	5,715	-0.07%
2023/07/27	12	366.50	9	354.56	362.50	3	5,691	0.05%
2023/07/26	2	363.00	9	364.11	364.50	-7	5,581	-0.13%
2023/07/25	6	355.58	7	356.36	348.00	-1	5,409	-0.02%
2023/07/24	15	346.73	9	345.44	338.50	6	5,293	0.11%
2023/07/21	4	337.25	5	349.80	347.00	-1	5,213	-0.02%
2023/07/20	1	349.50	3	348.00	344.50	-2	5,152	-0.04%
2023/07/19	1	336.50	7	338.21	335.50	-6	5,070	-0.12%
2023/07/18	18	337.14	9	335.00	332.50	9	5,015	0.18%
2023/07/17	3	333.00	3	341.50	342.00	0	4,955	0.00%
2023/07/14	8	335.38	10	336.08	339.00	-2	4,887	-0.04%
2023/07/13	41	373.80	38	388.68	338.00	3	4,768	0.06%
2023/07/12	4	347.38	10	363.40	375.50	-6	4,631	-0.13%
2023/07/11	17	344.62	6	348.08	341.50	11	4,630	0.24%
2023/07/10	16	344.00	1	343.50	338.00	15	4,784	0.31%
2023/07/07	10	353.50	32	349.55	347.00	-22	4,860	-0.45%
2023/07/06	33	334.47	34	339.32	332.00	-1	4,750	-0.02%
2023/07/05	7	344.07	7	344.71	348.00	0	4,732	0.00%
2023/07/04	1	339.50	1	335.50	339.50	0	4,687	0.00%
2023/07/03	4	338.25	2	343.50	332.50	2	4,694	0.04%
2023/06/30	4	319.75	3	320.00	326.00	1	4,602	0.02%
2023/06/29	1	308.00	12	313.50	314.00	-11	4,551	-0.24%
2023/06/28	1	295.00	1	298.00	294.00	0	4,498	0.00%
2023/06/27	15	299.13	4	302.75	294.00	11	4,435	0.25%
2023/06/26	7	319.71	1	312.50	305.00	6	4,345	0.14%
2023/06/21	35	343.20	35	348.93	333.00	0	4,255	0.00%
2023/06/20	2	315.50	8	310.06	337.50	-6	4,108	-0.15%
2023/06/19	45	298.14	42	309.29	307.00	3	3,972	0.08%
2023/06/16	10	282.50	10	292.00	292.00	0	3,670	0.00%
2023/06/15	1	265.00	1	267.00	265.50	0	3,575	0.00%
2023/06/14	1	245.50	0	0.00	246.00	1	3,488	0.03%
2023/06/13	1	245.50	0	0.00	245.50	1	3,452	0.03%
2023/06/12	0	0.00	1	246.00	244.00	-1	3,415	-0.03%
2023/06/08	5	246.90	7	245.00	241.00	-2	3,361	-0.06%
2023/06/07	5	234.50	3	235.00	245.50	2	3,298	0.06%
2023/06/06	1	232.50	3	227.83	229.50	-2	3,236	-0.06%
2023/06/05	2	232.00	0	0.00	230.00	2	3,281	0.06%
2023/06/01	0	0.00	1	230.00	229.00	-1	3,167	-0.03%
2023/05/31	1	222.00	0	0.00	221.50	1	3,122	0.03%
2023/05/30	1	215.00	1	218.50	214.00	0	3,065	0.00%
2023/05/29	1	221.50	2	212.50	215.00	-1	3,025	-0.03%
2023/05/26	10	226.45	6	224.42	210.50	4	2,986	0.13%
2023/05/25	1	199.00	4.1	213.57	222.00	-3.1	2,848	-0.11%
2023/05/24	2	195.50	2	198.75	202.00	0	2,797	0.00%
2023/05/23	5	202.20	4	200.50	199.00	1	2,943	0.03%
2023/05/22	1	201.50	1	199.50	197.50	0	2,960	0.00%
2023/05/19	2	194.00	4	197.25	195.50	-2	2,961	-0.07%
2023/05/18	4	188.25	4	187.63	191.50	0	2,916	0.00%
2023/05/17	2	193.75	2	191.25	192.00	0	2,981	0.00%
2023/05/16	2	185.00	9	185.17	188.50	-7	2,947	-0.24%
2023/05/15	5	181.60	1	183.50	175.00	4	2,872	0.14%
2023/05/12	1	176.00	4	181.75	184.00	-3	2,874	-0.10%
2023/05/11	2	174.00	2	178.50	170.50	0	2,832	0.00%
2023/05/10	4.1	176.68	4	175.13	176.00	0.1	2,855	0.00%
2023/05/09	9	180.94	1	182.50	178.50	8	2,866	0.28%
2023/05/05	5	181.30	4.1	180.46	180.00	0.9	2,878	0.03%
2023/05/04	0	0.00	20	187.80	188.00	-20	2,892	-0.69%
2023/05/03	0	0.00	77	183.58	185.00	-77	2,985	-2.58%
2023/05/02	1.2	182.04	37	184.84	186.00	-35.8	3,041	-1.18%
2023/04/28	4	175.00	4	181.00	178.50	0	3,146	0.00%
2023/04/27	16	178.50	0	0.00	173.50	16	3,594	0.45%
2023/04/26	2	178.50	2	185.00	178.50	0	3,852	0.00%
2023/04/25	35	196.04	0	0.00	194.50	35	3,936	0.89%
2023/04/24	0	0.00	6	216.00	216.00	-6	3,976	-0.15%
2023/04/21	5	188.80	2	196.50	196.50	3	4,026	0.07%
2023/04/20	31	192.05	1	196.00	193.50	30	4,052	0.74%
2023/04/19	24	190.85	1	192.50	195.50	23	4,090	0.56%
2023/04/18	30	189.18	4	195.00	194.50	26	4,140	0.63%
2023/04/17	2	181.75	2	184.75	185.00	0	4,209	0.00%
2023/04/14	6	178.58	5	178.00	180.00	1	4,177	0.02%
2023/04/13	1	169.50	6	166.83	176.00	-5	4,051	-0.12%
2023/04/12	8	161.63	3	161.83	166.50	5	3,831	0.13%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	2	137.50	138.00	-2	3,668	-0.05%
2023/04/07	1	133.00	2	134.50	136.00	-1	3,627	-0.03%
2023/04/06	7	134.79	6	135.08	132.00	1	3,581	0.03%
2023/03/30	0	0.00	2	130.50	131.50	-2	3,472	-0.06%
2023/03/29	0	0.00	1	123.00	127.00	-1	3,416	-0.03%
2023/03/28	2	119.75	0	0.00	119.50	2	3,388	0.06%
2023/03/27	1	123.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	0	0.00	39	124.88	124.00	-39	3,383	-1.15%
2023/03/23	0	0.00	5	124.00	127.50	-5	3,405	-0.15%
2023/03/20	1	113.00	0	0.00	113.00	1	3,827	0.03%
2023/03/16	1.1	108.98	1	112.00	108.50	0.1	3,926	0.00%
2023/03/15	0	0.00	6	111.50	110.50	-6	3,920	-0.15%
2023/03/14	6	112.50	0	0.00	110.00	6	3,909	0.15%
2023/03/13	1	112.00	0	0.00	114.00	1	3,897	0.03%
2023/03/10	1	123.00	3	120.33	118.50	-2	3,883	-0.05%
2023/03/09	0	0.00	2	128.50	126.00	-2	3,871	-0.05%
2023/03/08	22	136.41	0	0.00	129.50	22	3,869	0.57%
2023/03/07	16	131.50	1	133.50	132.00	15	3,802	0.39%
2023/03/06	2	131.00	1	130.00	130.50	1	3,798	0.03%
2023/03/03	0	0.00	2	131.50	130.00	-2	3,790	-0.05%
2023/02/22	7	126.79	0	0.00	124.50	7	3,736	0.19%
2023/02/21	7	137.93	61	139.89	132.00	-54	3,725	-1.45%
2023/02/20	0	0.00	2	131.50	134.00	-2	3,566	-0.06%
2023/02/17	3	129.67	7	131.57	130.00	-4	3,509	-0.11%
2023/02/15	12	128.75	11	129.68	130.50	1	3,453	0.03%
2023/02/14	0	0.00	5	126.50	126.50	-5	3,358	-0.15%
2023/02/13	1	125.00	0	0.00	124.50	1	3,361	0.03%
2023/02/09	17	127.32	1	128.00	127.50	16	3,319	0.48%
2023/02/08	3	126.17	1	128.00	125.50	2	3,282	0.06%
2023/02/07	1.1	131.88	0	0.00	128.50	1.1	3,220	0.03%
2023/02/06	3	131.00	8	131.69	133.00	-5	3,170	-0.16%
2023/02/03	29	128.55	0	0.00	129.00	29	3,120	0.93%
2023/02/02	0	0.00	5	130.00	130.00	-5	3,030	-0.16%
2023/02/01	18	127.17	10	129.25	128.00	8	2,934	0.27%
2023/01/30	36	129.71	1	140.00	129.50	35	2,764	1.27%
2023/01/17	24	138.69	22	140.18	136.50	2	2,646	0.08%
2023/01/16	4	129.25	15	127.80	133.00	-11	2,187	-0.50%
2023/01/13	0	0.00	4	120.13	121.00	-4	1,913	-0.21%
2023/01/12	5	105.50	15	107.83	110.00	-10	1,822	-0.55%
2023/01/11	16	106.84	26	109.85	106.50	-10	1,781	-0.56%
2023/01/09	1	102.00	1	103.00	104.50	0	1,697	0.00%
2023/01/06	21	100.64	0	0.00	99.40	21	1,665	1.26%
2023/01/05	10	114.00	7	111.07	105.50	3	1,634	0.18%
2023/01/04	0	0.00	4	112.63	115.00	-4	1,554	-0.26%
2023/01/03	2	118.00	19	118.13	112.00	-17	1,514	-1.12%
2022/12/29	5	106.40	4	111.00	114.00	1	1,514	0.07%
2022/12/28	4	108.88	2	109.75	106.50	2	1,503	0.13%
2022/12/26	0	0.00	1	115.50	117.00	-1	1,491	-0.07%
2022/12/23	24	111.44	4	112.63	114.00	20	1,490	1.34%
2022/12/21	3	114.00	3	117.50	117.50	0	1,477	0.00%
2022/12/20	0	0.00	10	114.50	114.50	-10	1,471	-0.68%
2022/12/19	1	117.50	1	118.00	117.00	0	1,465	0.00%
2022/12/16	2	113.75	2	117.00	119.00	0	1,465	0.00%
2022/12/15	10	113.60	2	114.00	114.50	8	1,447	0.55%
2022/12/14	13	109.85	13	110.69	115.00	0	1,379	0.00%
2022/12/13	6	107.75	6	109.67	107.00	0	1,223	0.00%
2022/12/12	4	98.48	4	100.13	103.50	0	982	0.00%
2022/12/09	5	91.84	6	92.95	94.40	-1	870	-0.11%
2022/12/08	0	0.00	4	83.65	85.90	-4	795	-0.50%
2022/12/07	2	77.60	0	0.00	78.10	2	763	0.26%
2022/12/05	1	79.00	0	0.00	78.30	1	758	0.13%
2022/12/02	1	79.50	1.1	83.77	79.00	-0.1	763	-0.02%
2022/11/30	1	80.90	0	0.00	80.90	1	740	0.14%
2022/11/29	0	0.00	1	78.00	78.80	-1	738	-0.14%
2022/11/25	0	0.00	2	77.90	77.00	-2	773	-0.26%
2022/11/23	1	76.10	0	0.00	76.30	1	802	0.12%
2022/11/21	2	76.40	1	76.70	76.40	1	783	0.13%
2022/11/18	1	76.00	0	0.00	75.80	1	777	0.13%
2022/11/17	0.1	78.50	0	0.00	78.50	0.1	752	0.02%
2022/11/16	0	0.00	1	74.00	74.50	-1	709	-0.14%
2022/11/09	1	74.30	3	73.97	74.90	-2	635	-0.31%
2022/11/08	0	0.00	1	70.80	68.10	-1	605	-0.17%
2022/11/04	0	0.00	2	64.35	66.00	-2	629	-0.32%
2022/10/27	0	0.00	1	59.00	59.10	-1	655	-0.15%
2022/10/24	1	58.20	3	58.97	58.00	-2	659	-0.30%
2022/10/21	1	58.50	0	0.00	57.30	1	657	0.15%
2022/10/20	3	60.33	4	59.45	60.70	-1	653	-0.15%
2022/10/19	0	0.00	4	63.80	63.30	-4	646	-0.62%
2022/10/17	3	59.23	0	0.00	59.60	3	639	0.47%
2022/10/14	5	67.46	1	68.00	65.20	4	622	0.64%
2022/10/13	6	68.75	3	66.37	65.60	3	607	0.49%
2022/10/12	1	72.50	0	0.00	72.80	1	582	0.17%
2022/10/11	0	0.00	1	71.60	67.00	-1	568	-0.18%
2022/10/07	1	69.50	1	70.50	71.10	0	571	0.00%
2022/09/23	2	67.25	0	0.00	64.30	2	543	0.37%
2022/09/13	0	0.00	1	73.50	72.60	-1	497	-0.20%
2022/09/06	0	0.00	2	70.25	69.70	-2	454	-0.44%
2022/09/01	2	69.20	1	72.50	73.50	1	388	0.26%
2022/08/31	0	0.00	2	69.05	69.00	-2	356	-0.56%
2022/08/23	2	62.70	0	0.00	62.70	2	280	0.71%
2022/08/19	0	0.00	1	65.70	62.90	-1	272	-0.37%
2022/08/18	0	0.00	1	63.50	64.00	-1	258	-0.39%
2022/07/15	6	54.30	6	54.40	53.50	0	100	0.00%
2022/04/15	0	0.00	3	58.20	58.20	-3	279	-1.07%
2022/04/07	2	57.25	0	0.00	57.70	2	337	0.59%
2022/03/30	0	0.00	6	54.10	54.10	-6	405	-1.48%
2022/03/23	0	0.00	6	53.17	53.00	-6	440	-1.36%
2022/03/22	0	0.00	4	52.70	52.70	-4	445	-0.90%
2022/03/15	2	52.10	0	0.00	50.60	2	450	0.44%
2022/02/24	1	52.60	0	0.00	52.30	1	474	0.21%
2022/02/22	1	53.50	0	0.00	53.80	1	477	0.21%
2022/02/15	0	0.00	2	54.20	53.80	-2	487	-0.41%
2022/02/14	1	54.00	0	0.00	54.00	1	513	0.19%
2022/02/10	2	57.60	0	0.00	57.40	2	520	0.38%
2022/01/21	0	0.00	4	55.80	54.60	-4	580	-0.69%
2022/01/20	5	58.02	0	0.00	57.50	5	595	0.84%
2022/01/19	2	58.00	0	0.00	59.70	2	604	0.33%
2022/01/12	2	59.00	0	0.00	59.00	2	700	0.29%
2022/01/11	5	59.50	0	0.00	59.20	5	709	0.70%
2022/01/06	0	0.00	6	55.50	55.50	-6	696	-0.86%
2022/01/05	0	0.00	1	55.20	55.20	-1	702	-0.14%
2021/12/30	10	60.14	1	61.40	59.90	9	682	1.32%
2021/12/29	1	58.00	3	57.90	57.90	-2	646	-0.31%
2021/12/24	3	56.03	2	54.60	57.30	1	595	0.17%
2021/12/22	1	53.60	1	53.80	52.00	0	563	0.00%
2021/12/21	1	52.20	0	0.00	53.30	1	546	0.18%
2021/12/16	0	0.00	4	51.00	51.30	-4	527	-0.76%
2021/12/15	0	0.00	2	49.15	48.80	-2	521	-0.38%
2021/12/14	0	0.00	2	48.60	48.20	-2	520	-0.38%
2021/12/09	0	0.00	4	49.15	48.60	-4	516	-0.78%
2021/12/01	0	0.00	2	47.90	48.25	-2	501	-0.40%
2021/11/30	0	0.00	7	48.11	47.20	-7	498	-1.40%
2021/11/25	4	47.05	0	0.00	47.15	4	491	0.81%
2021/11/24	2	47.00	0	0.00	47.65	2	490	0.41%
2021/11/22	6	48.66	0	0.00	48.45	6	485	1.24%
2021/11/18	0	0.00	1	48.50	47.85	-1	480	-0.21%
2021/11/11	0	0.00	1	49.00	48.50	-1	458	-0.22%
2021/11/02	1	62.00	0	0.00	59.00	1	392	0.25%
2021/11/01	0	0.00	2	63.15	62.90	-2	379	-0.53%
2021/10/28	5	59.78	4	59.93	60.80	1	325	0.31%
2021/10/25	1	57.40	1	59.70	58.70	0	272	0.00%
2021/10/22	10	57.30	0	0.00	58.90	10	234	4.26%
2021/07/07	0	0.00	1	47.25	46.10	-1	96	-1.03%
2021/07/06	1	43.40	0	0.00	43.45	1	86	1.16%
2021/04/09	0	0.00	5	53.20	53.00	-5	172	-2.90%
2021/04/08	0	0.00	1	57.10	57.00	-1	161	-0.62%
2021/04/07	0	0.00	1	57.70	57.70	-1	158	-0.63%
2021/04/06	0	0.00	1	56.50	56.70	-1	149	-0.67%
2021/04/01	9	59.81	1	61.20	59.10	8	139	5.73%
2020/11/03	1	46.25	1	47.65	45.90	0	149	0.00%
2020/09/04	0	0.00	2	59.40	59.70	-2	605	-0.33%
2020/08/25	2	64.75	2	64.05	65.00	0	940	0.00%
2020/08/21	2	55.00	0	0.00	57.70	2	962	0.21%
2020/08/20	2	53.65	4	54.43	52.50	-2	974	-0.21%
2020/08/04	0	0.00	2	67.40	68.00	-2	1,132	-0.18%
2020/07/30	2	68.30	3	67.03	68.00	-1	1,117	-0.09%
2020/07/29	6	58.17	2	56.20	62.90	4	1,104	0.36%
2020/07/28	2	61.95	2	58.00	57.20	0	1,097	0.00%
2020/07/27	0	0.00	7	62.29	61.50	-7	1,091	-0.64%
2020/07/22	1	67.00	0	0.00	67.60	1	1,080	0.09%
2020/07/20	4	60.00	1	61.20	63.20	3	1,067	0.28%
2020/07/17	0	0.00	4	64.35	62.60	-4	1,060	-0.38%
2020/07/07	10	73.50	11	74.54	73.20	-1	988	-0.10%
2020/07/06	1	73.10	0	0.00	71.90	1	974	0.10%
2020/07/03	2	74.10	0	0.00	72.50	2	966	0.21%
2020/06/29	1	73.30	0	0.00	72.20	1	936	0.11%
2020/06/24	3	83.40	2	82.20	75.50	1	919	0.11%
2020/06/23	5	78.24	7	77.64	79.90	-2	835	-0.24%
2020/06/18	1	74.50	1	73.50	73.50	0	773	0.00%
2020/06/16	1	75.80	1	75.20	75.80	0	747	0.00%
2020/06/12	1	74.00	4	73.05	74.00	-3	715	-0.42%
2020/06/11	0	0.00	1	76.40	73.80	-1	697	-0.14%
2020/06/10	4	78.30	1	79.20	79.20	3	647	0.46%
2020/06/09	5	75.90	1	76.00	72.00	4	594	0.67%
2020/06/08	28	76.24	28	75.77	74.70	0	558	0.00%
2020/06/05	1	82.90	1	82.00	83.00	0	499	0.00%
2020/06/04	3	81.40	0	0.00	81.50	3	468	0.64%
2020/06/03	0	0.00	1	71.50	76.00	-1	400	-0.25%
2020/06/02	11	69.95	10	68.00	69.10	1	360	0.28%
2020/05/28	0	0.00	23	57.60	57.60	-23	265	-8.67%
2020/05/27	14	62.74	11	63.72	64.00	3	259	1.16%
2020/05/26	3	65.10	5	63.62	64.90	-2	244	-0.82%
2020/05/25	13	55.13	0	0.00	60.20	13	220	5.89%
2020/05/22	9	55.87	0	0.00	54.80	9	205	4.38%
2020/05/21	1	54.70	2	56.15	54.80	-1	188	-0.53%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2020/05/19	1	51.00	1	50.00	51.10	0	143	0.00%
2020/05/05	0	0.00	1	33.05	33.00	-1	50	-1.99%
2020/04/15	0	0.00	2	31.13	31.05	-2	72	-2.77%
2020/04/10	0	0.00	1	30.70	30.95	-1	77	-1.29%
2020/03/31	0	0.00	2	26.50	27.15	-2	76	-2.62%
2020/03/20	0	0.00	1	25.20	26.00	-1	76	-1.31%
2020/01/20	0	0.00	1	43.00	44.30	-1	66	-1.51%
2020/01/09	1	42.60	0	0.00	41.15	1	54	1.84%
2019/12/09	0	0.00	1	42.00	41.20	-1	36	-2.77%
2019/10/25	1	40.05	0	0.00	40.45	1	47	2.09%
2019/07/05	1	43.45	3	42.68	43.15	-2	99	-2.01%
2019/06/11	1	40.55	0	0.00	40.55	1	259	0.39%
2019/05/30	1	41.60	2	41.70	40.40	-1	311	-0.32%
2019/05/22	1	39.10	0	0.00	38.80	1	317	0.31%
2019/05/17	1	40.30	0	0.00	38.80	1	322	0.31%
2019/04/30	0	0.00	1	44.30	43.40	-1	309	-0.32%
2019/04/29	1	41.95	0	0.00	41.95	1	306	0.33%
2019/04/11	0	0.00	1	49.00	49.45	-1	284	-0.35%
2019/04/10	1	48.85	0	0.00	49.45	1	282	0.35%
2019/03/15	1	55.80	1	53.40	54.10	0	159	0.00%
2019/03/14	0	0.00	14	53.86	54.50	-14	137	-10.15%
2019/03/13	14	55.21	0	0.00	55.40	14	112	12.47%