永信 (3705)-統一-新竹券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	57.90	0	0.00	58.10	0.1	587	0.01%
2024/11/19	2	56.00	0	0.00	56.00	2	552	0.36%
2024/11/18	0	54.00	0	0.00	53.50	0	546	0.00%
2024/11/11	0	0.00	8	54.99	54.80	-8	589	-1.36%
2024/11/08	8	54.19	0	0.00	54.30	8	592	1.35%
2024/11/06	1.2	54.52	0	0.00	54.10	1.2	626	0.19%
2024/11/01	0	0.00	3	56.00	57.60	-3	617	-0.49%
2024/10/24	1	57.30	0	0.00	57.30	1	636	0.16%
2024/10/17	3	56.80	0	0.00	56.80	3	683	0.44%
2024/10/16	1	56.40	1	56.90	57.00	0	677	0.00%
2024/10/14	1	56.50	4	57.40	57.10	-3	658	-0.46%
2024/10/11	6	56.88	0	0.00	56.10	6	651	0.92%
2024/10/09	9	59.28	0	0.00	59.20	9	623	1.44%
2024/10/07	0	0.00	3	60.50	60.60	-3	624	-0.48%
2024/10/04	3	60.00	0	0.00	59.60	3	621	0.48%
2024/09/30	1	61.40	0	0.00	61.40	1	612	0.16%
2024/09/24	0	61.60	0	0.00	61.30	0	578	0.01%
2024/09/23	0	0.00	3	58.10	60.40	-3	547	-0.55%
2024/08/30	3	57.10	0	0.00	57.60	3	577	0.52%
2024/08/19	0	0.00	3	57.20	57.70	-3	615	-0.49%
2024/08/16	3	56.20	0	0.00	56.90	3	612	0.49%
2024/08/15	0	0.00	2	57.30	57.00	-2	613	-0.33%
2024/08/09	0	0.00	5	55.00	54.80	-5	615	-0.81%
2024/08/02	1	52.60	0	0.00	52.50	1	614	0.16%
2024/07/31	2	52.50	0	0.00	52.50	2	620	0.32%
2024/07/26	0	0.00	1	54.10	54.10	-1	615	-0.16%
2024/07/23	2	54.60	2	54.20	54.60	0	615	0.00%
2024/07/18	0	0.00	1	51.70	52.30	-1	569	-0.18%
2024/07/17	1	51.90	0	0.00	51.90	1	566	0.18%
2024/07/16	1	51.60	0	0.00	51.90	1	565	0.18%
2024/07/15	1	51.20	0	0.00	51.40	1	567	0.18%
2024/07/12	2	51.30	0	0.00	51.40	2	571	0.35%
2024/06/12	1	53.70	0	0.00	53.60	1	536	0.19%
2024/06/07	0	0.00	1	55.50	55.30	-1	529	-0.19%
2024/06/04	1	55.40	0	0.00	55.30	1	516	0.19%
2024/05/27	0	0.00	2	52.70	53.20	-2	473	-0.42%
2024/05/22	0	0.00	5	53.06	53.40	-5	456	-1.10%
2024/05/20	7	53.83	0	0.00	54.00	7	442	1.58%
2024/05/07	0	0.00	1	49.85	49.85	-1	325	-0.31%
2024/04/24	1	48.70	0	0.00	48.75	1	294	0.34%
2024/04/17	0	0.00	1	48.10	48.15	-1	299	-0.33%
2024/03/19	1	48.00	0	0.00	48.00	1	261	0.38%
2024/03/15	0	0.00	1	47.40	47.40	-1	261	-0.38%
2024/02/21	1	47.10	0	0.00	47.10	1	437	0.23%
2024/01/12	0	0.00	1	47.15	47.15	-1	423	-0.24%
2024/01/11	0	0.00	1	47.10	47.10	-1	424	-0.24%
2024/01/05	0	0.00	1	47.25	47.25	-1	421	-0.24%
2023/12/28	1	46.70	0	0.00	46.70	1	415	0.24%
2023/12/11	2	46.98	2.3	47.07	46.95	-0.3	393	-0.08%
2023/12/08	2	46.60	0	0.00	46.65	2	389	0.51%
2023/11/30	0	0.00	5	46.65	46.50	-5	345	-1.45%
2023/11/29	0	0.00	3	46.73	46.90	-3	330	-0.91%
2023/11/28	8	48.24	0	0.00	47.45	8	315	2.53%
2023/11/27	0	0.00	2.1	47.80	47.90	-2.1	251	-0.84%
2023/11/03	0	0.00	1	44.65	44.75	-1	153	-0.65%
2023/10/27	1	44.15	0	0.00	44.15	1	155	0.64%
2023/10/13	0	0.00	1	44.70	44.80	-1	185	-0.54%
2023/09/21	0	0.00	5	43.70	43.80	-5	203	-2.46%
2023/08/25	0	0.00	1	43.55	43.65	-1	337	-0.30%
2023/08/11	1	43.65	0	0.00	43.65	1	444	0.22%
2023/08/07	0	0.00	1	43.80	43.90	-1	469	-0.21%
2023/07/18	0	0.00	1	43.40	43.65	-1	579	-0.17%
2023/07/17	1	43.40	0	0.00	43.40	1	588	0.17%
2023/07/12	0	0.00	1	42.90	42.90	-1	625	-0.16%
2023/06/20	1	43.95	1	43.95	43.65	0	663	0.00%
2023/06/16	1	45.80	0	0.00	45.80	1	651	0.15%
2023/06/12	0	0.00	1	45.80	45.85	-1	644	-0.16%
2023/06/06	2	46.15	0	0.00	46.50	2	664	0.30%
2023/06/02	1	46.20	0	0.00	46.15	1	664	0.15%
2023/05/26	0	0.00	20	46.31	46.20	-20	682	-2.93%
2023/05/23	10	47.30	0	0.00	47.30	10	677	1.48%
2023/05/11	0	0.00	1	44.85	44.75	-1	687	-0.15%
2023/05/08	0	0.00	1	45.85	45.90	-1	706	-0.14%
2023/05/05	5	45.70	0	0.00	45.70	5	710	0.70%
2023/05/04	0	0.00	2	45.60	45.90	-2	719	-0.28%
2023/05/03	2	45.55	0	0.00	45.65	2	725	0.28%
2023/05/02	1	46.50	0	0.00	46.00	1	731	0.14%
2023/04/28	0	0.00	1	46.05	46.20	-1	730	-0.14%
2023/04/21	0	0.00	3	44.70	44.30	-3	753	-0.40%
2023/04/17	0	0.00	3.1	45.03	44.85	-3.1	806	-0.38%
2023/04/13	0	0.00	6	44.50	44.50	-6	886	-0.68%
2023/04/11	0	0.00	1	44.40	44.30	-1	1,081	-0.09%
2023/04/10	0	0.00	12	44.27	44.20	-12	1,470	-0.82%
2023/03/31	1	43.90	0	0.00	43.95	1	2,049	0.05%
2023/03/16	0	0.00	9	42.27	42.25	-9	2,989	-0.30%
2023/03/13	0	0.00	1	42.50	42.65	-1	2,978	-0.03%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/02	1	43.30	0	0.00	43.80	1	2,915	0.03%
2023/02/22	1	43.40	0	0.00	43.30	1	2,880	0.03%
2023/02/21	5	43.35	0	0.00	43.35	5	2,865	0.17%
2023/02/15	0	0.00	1	43.30	43.00	-1	2,838	-0.04%
2023/01/13	0	0.00	1	42.40	42.05	-1	2,629	-0.04%
2023/01/12	1	42.10	2	42.48	42.10	-1	2,619	-0.04%
2023/01/11	0	0.00	1	42.70	42.70	-1	2,598	-0.04%
2023/01/05	1	45.20	1	44.85	44.60	0	2,498	0.00%
2023/01/04	3	45.18	0	0.00	44.50	3	2,460	0.12%
2023/01/03	0	0.00	2	45.00	45.10	-2	2,412	-0.08%
2022/12/30	8	46.34	2	46.00	46.00	6	2,359	0.25%
2022/12/29	16	47.58	11	48.32	47.25	5	2,271	0.22%
2022/12/28	5	49.12	0	0.00	47.70	5	2,146	0.23%
2022/12/27	15	49.35	2	48.50	50.30	13	1,753	0.74%
2022/12/26	0	0.00	3	49.90	49.90	-3	1,380	-0.22%
2022/12/23	1	46.15	1	46.35	45.40	0	1,254	0.00%
2022/12/20	3	44.55	9	43.82	43.80	-6	1,027	-0.58%
2022/12/19	11	45.68	1	45.45	45.90	10	974	1.03%
2022/12/15	0	0.00	12	45.15	43.40	-12	770	-1.56%
2022/12/14	11	46.73	5	44.87	45.30	6	694	0.86%
2022/12/13	34	45.37	25	45.11	46.70	9	522	1.72%
2022/12/12	7	43.14	0	0.00	43.00	7	262	2.67%
2022/10/19	0	39.20	0	0.00	38.45	0	197	0.01%
2022/10/13	0	39.30	0	0.00	38.30	0	190	0.01%
2022/09/19	0	41.00	0	0.00	40.55	0	183	0.02%
2022/08/09	1	40.40	0	0.00	40.45	1	192	0.52%
2022/07/01	0	0.00	5	40.05	40.20	-5	329	-1.52%
2022/06/28	0	0.00	2	40.50	40.65	-2	332	-0.60%
2022/06/10	0	0.00	1	42.40	42.40	-1	321	-0.31%
2022/05/03	2	42.80	0	0.00	42.60	2	297	0.67%
2022/04/25	1	44.90	1	43.50	43.20	0	285	0.00%
2022/03/30	0	0.00	1	42.55	42.65	-1	165	-0.61%
2022/02/07	0	0.00	30	42.49	42.60	-30	127	-23.60%
2022/01/18	0	0.00	30	42.79	42.80	-30	123	-24.32%
2022/01/13	0	0.00	20	42.98	43.00	-20	125	-15.91%
2022/01/12	0	0.00	10	42.88	42.90	-10	124	-8.00%
2022/01/11	0	0.00	20	42.85	42.85	-20	124	-16.04%
2022/01/10	0	0.00	13	42.85	42.80	-13	126	-10.25%
2022/01/07	0	0.00	7	42.90	42.70	-7	127	-5.50%
2022/01/04	0	0.00	13	42.86	42.75	-13	127	-10.22%
2022/01/03	0	0.00	7	42.83	42.80	-7	127	-5.51%
2021/12/30	0	0.00	6	42.85	42.95	-6	125	-4.76%
2021/12/29	0	0.00	4	42.95	43.00	-4	124	-3.20%
2021/12/28	0	0.00	15	42.87	42.85	-15	126	-11.82%
2021/12/27	0	0.00	5	42.80	42.90	-5	127	-3.92%
2021/10/07	0	0.00	5	43.00	42.95	-5	175	-2.86%
2021/08/19	0	0.00	5	42.10	41.95	-5	194	-2.58%
2021/08/12	0	0.00	2	42.30	42.30	-2	202	-0.99%
2021/08/09	0	0.00	2	42.50	42.50	-2	223	-0.90%
2021/07/29	0	0.00	0.5	44.25	44.20	-0.5	302	-0.17%
2021/07/22	0	0.00	2	44.10	44.20	-2	345	-0.58%
2021/07/09	0	0.00	4	43.85	43.85	-4	387	-1.03%
2021/07/07	2	43.90	0	0.00	43.95	2	398	0.50%
2021/07/06	2	43.95	0	0.00	43.95	2	403	0.50%
2021/07/02	1	43.95	0	0.00	43.90	1	410	0.24%
2021/06/21	1	43.70	0	0.00	43.70	1	450	0.22%
2021/06/16	0	0.00	1	44.05	43.90	-1	454	-0.22%
2021/05/18	1	42.70	0	0.00	43.20	1	462	0.22%
2021/04/29	0	0.00	1	45.05	44.80	-1	351	-0.28%
2021/04/28	9	44.65	0	0.00	44.70	9	347	2.59%
2021/04/14	0	0.00	10	44.00	43.90	-10	348	-2.87%
2021/04/13	0	0.00	4	44.15	44.05	-4	345	-1.16%
2021/03/30	0	0.00	1	44.95	44.85	-1	329	-0.30%
2021/03/29	5	44.43	0	0.00	44.70	5	323	1.54%
2021/03/05	0	0.00	1	43.90	43.95	-1	335	-0.30%
2021/01/22	5	42.65	0	0.00	42.90	5	344	1.45%
2021/01/19	1	43.35	0	0.00	43.35	1	322	0.31%
2021/01/18	1	43.40	0	0.00	43.40	1	320	0.31%
2021/01/13	5	43.75	0	0.00	43.75	5	327	1.52%
2021/01/06	0	0.00	12	44.52	44.35	-12	316	-3.79%
2020/12/29	0	0.00	6	44.63	44.60	-6	295	-2.03%
2020/12/24	2	44.58	0	0.00	44.60	2	294	0.68%
2020/12/22	2	44.68	0	0.00	44.80	2	295	0.68%
2020/12/17	2	44.48	0	0.00	44.45	2	295	0.68%
2020/12/09	0	0.00	1	44.20	44.30	-1	291	-0.34%
2020/12/02	1	44.75	0	0.00	44.80	1	279	0.36%
2020/12/01	1	44.65	0	0.00	45.00	1	277	0.36%
2020/11/30	0	0.00	1	45.85	45.85	-1	269	-0.37%
2020/11/24	1	43.85	0	0.00	43.85	1	257	0.39%
2020/11/09	1	42.75	0	0.00	42.80	1	257	0.39%
2020/11/05	2	42.75	0	0.00	42.90	2	259	0.77%
2020/11/03	0	0.00	3	43.00	42.95	-3	254	-1.18%
2020/10/26	6	43.30	0	0.00	43.35	6	271	2.21%
2020/10/22	12	43.74	0	0.00	42.70	12	282	4.25%
2020/09/30	7	42.90	0	0.00	43.00	7	495	1.41%
2020/09/25	0	0.00	1	42.95	42.95	-1	569	-0.18%
2020/09/24	2	43.25	0	0.00	43.20	2	578	0.35%
2020/09/10	2	44.40	0	0.00	44.10	2	902	0.22%
2020/09/04	32	44.10	0	0.00	44.05	32	1,031	3.10%
2020/08/24	10	43.85	0	0.00	43.80	10	1,165	0.86%
2020/07/17	1	46.55	1	47.00	46.35	0	1,685	0.00%
2020/07/14	1	47.60	0	0.00	47.00	1	1,662	0.06%
2020/07/07	0	0.00	1	49.30	49.50	-1	1,536	-0.07%
2020/06/24	0	0.00	1	49.05	48.40	-1	1,523	-0.07%
2020/06/23	1	49.50	6	49.41	48.90	-5	1,543	-0.32%
2020/06/19	4	49.71	0	0.00	49.10	4	1,524	0.26%
2020/06/18	7	51.61	61	52.08	51.00	-54	1,501	-3.60%
2020/06/17	0	0.00	12	48.75	48.85	-12	1,413	-0.85%
2020/06/15	0	0.00	16	47.65	47.30	-16	1,390	-1.15%
2020/06/12	6	46.50	0	0.00	46.30	6	1,376	0.44%
2020/06/11	10	46.65	0	0.00	46.15	10	1,367	0.73%
2020/06/02	0	0.00	5	47.65	47.90	-5	1,299	-0.38%
2020/05/19	0	0.00	2	48.20	48.40	-2	1,139	-0.18%
2020/05/15	0	0.00	2	47.50	47.50	-2	1,075	-0.19%
2020/05/14	0	0.00	2	47.40	47.50	-2	1,047	-0.19%
2020/05/12	2	46.10	0	0.00	46.10	2	992	0.20%
2020/05/11	0	0.00	2	45.65	46.20	-2	986	-0.20%
2020/05/08	2	48.20	0	0.00	46.45	2	967	0.21%
2020/05/07	7	48.50	1	48.95	48.50	6	922	0.65%
2020/05/06	1	47.30	3	47.00	47.00	-2	813	-0.25%
2020/04/30	0	0.00	1	44.85	44.55	-1	701	-0.14%
2020/04/20	0	0.00	2	44.65	44.45	-2	743	-0.27%
2020/04/17	2	44.95	2	44.75	44.60	0	741	0.00%
2020/04/07	0	0.00	2	44.45	44.25	-2	672	-0.30%
2020/04/06	1	45.00	2	45.00	44.80	-1	662	-0.15%
2020/04/01	1	44.20	0	0.00	44.35	1	640	0.16%
2020/03/31	0	0.00	2	43.35	44.30	-2	628	-0.32%
2020/03/30	4	43.91	2	44.00	43.55	2	616	0.32%
2020/03/27	2	43.50	1	43.80	42.80	1	585	0.17%
2020/03/25	0	0.00	10	41.05	41.05	-10	540	-1.85%
2020/03/24	10	43.70	0	0.00	41.55	10	525	1.90%
2020/03/10	0	0.00	2	44.38	44.50	-2	365	-0.55%
2020/03/09	2	46.55	1	45.50	45.05	1	352	0.28%
2020/03/05	0	0.00	9	44.50	44.50	-9	289	-3.11%
2020/03/03	0	0.00	0.1	43.80	43.80	-0.1	274	-0.04%
2020/02/25	0	0.00	1	44.00	43.90	-1	262	-0.38%
2020/02/24	0	0.00	6	44.10	44.05	-6	258	-2.32%
2020/02/04	13	44.40	0	0.00	43.65	13	222	5.85%
2020/01/30	3	46.22	0	0.00	45.70	3	192	1.56%
2020/01/20	0	0.00	2	43.75	43.70	-2	124	-1.61%
2020/01/13	2	43.20	0	0.00	43.05	2	125	1.59%
2020/01/08	5	42.20	0	0.00	42.20	5	125	3.98%
2019/12/13	6	42.45	0	0.00	42.40	6	145	4.12%
2019/11/28	0	0.00	1	42.50	42.45	-1	152	-0.65%
2019/11/11	0	0.00	1	43.00	43.00	-1	155	-0.65%
2019/09/02	1	41.25	0	0.00	41.50	1	208	0.48%
2019/08/06	5	40.30	5	40.25	40.30	0	222	0.00%
2019/08/05	4	40.65	0	0.00	40.60	4	219	1.82%
2019/08/02	5	40.95	0	0.00	40.90	5	217	2.30%
2019/07/23	5	41.45	0	0.00	41.35	5	208	2.40%
2019/07/19	5	42.00	0	0.00	41.80	5	204	2.44%
2019/07/09	0	0.00	5	44.10	44.15	-5	182	-2.74%
2019/05/24	0	0.00	1	42.50	42.55	-1	187	-0.53%
2019/05/14	5	41.40	0	0.00	41.75	5	196	2.55%
2019/05/10	1	41.95	0	0.00	41.95	1	196	0.51%
2019/04/17	5	41.90	0	0.00	42.20	5	187	2.67%
2019/04/16	5	41.95	0	0.00	41.95	5	183	2.72%
2019/04/15	5	42.15	0	0.00	42.15	5	180	2.77%
2019/04/12	5	42.15	0	0.00	42.05	5	178	2.80%
2019/04/08	10	42.10	0	0.00	41.90	10	166	6.02%
2019/04/03	5	41.55	0	0.00	42.00	5	160	3.11%
2019/03/29	10	41.95	0	0.00	41.65	10	153	6.54%
2019/03/27	7	41.60	0	0.00	41.55	7	147	4.76%
2019/03/25	0	0.00	4	41.50	41.40	-4	139	-2.86%
2019/03/21	13	41.01	0	0.00	41.10	13	135	9.60%
2019/03/20	2	40.85	0	0.00	41.15	2	133	1.50%
2019/03/19	12	41.60	1	41.75	41.50	11	126	8.69%
2019/03/15	10	41.15	0	0.00	41.90	10	121	8.26%
2019/03/14	10	41.15	0	0.00	41.20	10	116	8.60%
2019/03/05	3	41.10	0	0.00	41.10	3	129	2.32%
2018/12/06	2	39.25	0	0.00	39.30	2	149	1.34%
2018/10/25	0	0.00	6	40.00	40.00	-6	137	-4.37%
2018/10/24	0	0.00	4	40.15	40.35	-4	136	-2.93%
2018/10/22	0	0.00	4	39.80	39.65	-4	131	-3.04%
2018/10/11	1	39.35	0	0.00	39.50	1	124	0.80%
2018/10/05	5	40.40	0	0.00	40.40	5	120	4.15%
2018/09/21	4	40.80	0	0.00	40.85	4	123	3.24%
2018/08/02	10	39.55	0	0.00	39.55	10	157	6.36%
2018/07/20	4	39.55	0	0.00	39.70	4	162	2.46%
2018/07/19	12	39.73	0	0.00	39.70	12	163	7.32%
2018/07/17	2	39.80	0	0.00	39.80	2	172	1.16%
2018/07/11	10	39.25	0	0.00	39.40	10	172	5.79%
2018/07/10	0.1	40.90	64.7	40.90	40.90	-64.6	171	-37.60%
2018/07/09	2	40.85	0	0.00	40.95	2	169	1.18%
2018/07/03	10	41.40	8	41.35	41.30	2	185	1.08%
2018/05/28	0	0.00	0.8	41.45	41.75	-0.8	207	-0.37%
2018/05/07	0	0.00	5	40.60	41.00	-5	206	-2.42%
2018/05/04	5	40.75	0	0.00	40.75	5	223	2.23%
2018/04/16	0	0.00	0.1	41.40	40.90	-0.1	234	-0.02%
2018/03/21	0	0.00	1	41.40	41.40	-1	202	-0.49%
2018/03/19	0	0.00	1	41.75	41.65	-1	202	-0.49%
2018/03/08	0	0.00	1	40.20	40.10	-1	193	-0.52%
2018/02/06	2	39.95	0	0.00	39.80	2	206	0.97%
2018/01/29	1	41.70	0	0.00	41.70	1	185	0.54%
2018/01/05	0	0.00	2	40.20	40.20	-2	157	-1.27%