定穎投控 (3715)-統一-新竹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	61.70	0	0.00	61.30	4	9,918	0.04%
2024/06/13	0	0.00	2	61.30	61.80	-2	10,062	-0.02%
2024/06/12	1	61.10	0.2	60.80	61.20	0.8	10,199	0.01%
2024/06/11	5	62.26	0	0.00	61.00	5	10,273	0.05%
2024/06/07	2	61.60	7.2	61.69	61.80	-5.2	10,393	-0.05%
2024/06/06	3	59.77	0	0.00	60.30	3	10,500	0.03%
2024/06/05	10	60.58	2	60.50	60.40	8	10,583	0.08%
2024/06/04	2.5	60.60	0	0.00	60.40	2.5	10,790	0.02%
2024/06/03	1	62.10	0	0.00	61.30	1	10,841	0.01%
2024/05/31	2	61.20	1	61.80	61.00	1	10,885	0.01%
2024/05/30	15	61.52	10	60.80	60.80	5	10,949	0.05%
2024/05/29	0	0.00	1	62.50	62.30	-1	11,059	-0.01%
2024/05/28	13	62.75	10	63.00	63.00	3	11,250	0.03%
2024/05/27	3	63.40	0.1	63.40	63.30	2.9	11,297	0.03%
2024/05/24	0	0.00	36	63.09	63.10	-36	11,434	-0.31%
2024/05/23	36	62.05	0	0.00	61.20	36	11,454	0.31%
2024/05/22	3	63.97	22	64.48	63.20	-19	11,583	-0.16%
2024/05/21	2	62.70	2	62.50	62.50	0	11,630	0.00%
2024/05/20	3	63.53	0.1	63.20	62.60	3	11,716	0.03%
2024/05/17	2	62.95	2.1	63.39	63.60	-0.1	11,785	0.00%
2024/05/16	2	62.20	1.1	62.89	62.70	0.9	11,925	0.01%
2024/05/15	2	61.70	0.2	62.23	61.70	1.9	12,074	0.02%
2024/05/14	1	62.10	2.2	62.67	62.00	-1.2	12,211	-0.01%
2024/05/13	1	61.70	12	61.64	62.10	-11	12,382	-0.09%
2024/05/10	5	61.96	1	61.50	62.00	4	12,525	0.03%
2024/05/09	44	64.39	0	0.00	62.70	44	12,713	0.35%
2024/05/08	2	65.05	2	64.65	64.50	0	12,731	0.00%
2024/05/07	3	64.03	3	64.27	64.20	0	13,141	0.00%
2024/05/06	7	64.70	5	64.52	64.40	2	13,366	0.01%
2024/05/03	22	64.21	0	0.00	63.80	22	13,340	0.16%
2024/05/02	54	66.69	25	67.16	65.40	29	13,247	0.22%
2024/04/30	8	64.90	53.1	66.08	68.40	-45.1	12,748	-0.35%
2024/04/29	11	62.09	4	62.03	62.20	7	12,317	0.06%
2024/04/26	25	60.81	3	61.70	59.80	22	12,304	0.18%
2024/04/25	14.1	62.08	6	63.10	60.60	8.1	12,156	0.07%
2024/04/24	34	61.74	47	62.46	63.30	-13	11,987	-0.11%
2024/04/23	30.2	64.17	9	62.49	61.20	21.2	11,506	0.18%
2024/04/22	9.2	69.10	4	70.38	68.00	5.2	11,259	0.05%
2024/04/19	19.1	71.46	7	71.11	71.90	12.1	11,303	0.11%
2024/04/18	12.2	74.96	0	0.00	74.60	12.2	11,281	0.11%
2024/04/17	4.5	75.53	8	76.69	77.20	-3.5	11,271	-0.03%
2024/04/16	12	73.78	2	73.75	72.90	10	11,292	0.09%
2024/04/15	2	77.10	3	77.07	76.10	-1	11,290	-0.01%
2024/04/12	10	81.31	5	80.48	78.90	5	11,240	0.04%
2024/04/11	10	82.63	14.1	82.60	82.00	-4.1	11,207	-0.04%
2024/04/10	11.1	82.31	9.2	82.47	81.00	2	11,052	0.02%
2024/04/09	30.3	81.21	38	81.46	82.20	-7.7	10,878	-0.07%
2024/04/08	2	79.95	31	80.53	79.80	-29	10,625	-0.27%
2024/04/03	7.1	80.24	11	79.01	79.80	-3.9	10,512	-0.04%
2024/04/02	25	75.21	59	76.61	77.70	-34	10,145	-0.34%
2024/04/01	11	73.75	21	73.43	74.10	-10	9,810	-0.10%
2024/03/29	3.1	69.05	2	69.70	69.30	1.1	9,610	0.01%
2024/03/28	1	70.20	0	0.00	69.40	1	9,682	0.01%
2024/03/27	13	70.32	11	69.81	69.80	2	9,715	0.02%
2024/03/26	23	71.94	10	71.00	71.00	13	9,781	0.13%
2024/03/25	0	0.00	15	72.37	72.60	-15	9,836	-0.15%
2024/03/22	24	70.75	13	70.32	70.40	11	9,969	0.11%
2024/03/21	13	70.72	16	71.59	71.90	-3	10,086	-0.03%
2024/03/20	3	70.00	19	69.79	69.80	-16	10,181	-0.16%
2024/03/19	4	68.83	2	68.70	68.40	2	10,498	0.02%
2024/03/18	5	68.76	15	68.67	68.80	-10	10,776	-0.09%
2024/03/15	11	71.30	27.4	70.87	69.70	-16.4	10,760	-0.15%
2024/03/14	3	74.03	2	72.90	72.60	1	10,882	0.01%
2024/03/13	32	75.86	19	75.96	72.80	13	11,017	0.12%
2024/03/12	6	77.93	60	78.35	78.30	-54	11,215	-0.48%
2024/03/11	10	77.31	15	78.20	76.40	-5	11,558	-0.04%
2024/03/08	13.2	76.17	17	76.97	76.00	-3.8	11,871	-0.03%
2024/03/07	0	0.00	1	74.70	74.90	-1	12,516	-0.01%
2024/03/05	1	74.70	1	76.40	75.60	0	14,376	0.00%
2024/03/04	9.2	74.97	13	74.88	74.90	-3.8	14,672	-0.03%
2024/03/01	19	73.00	21	73.49	73.30	-2	15,172	-0.01%
2024/02/29	3	74.83	1	74.70	74.90	2	15,597	0.01%
2024/02/27	19	75.72	16	77.76	76.00	3	15,958	0.02%
2024/02/26	6	75.30	5	75.44	76.00	1	16,795	0.01%
2024/02/23	53	77.52	8	74.55	74.20	45	17,067	0.26%
2024/02/22	7	77.54	20	77.97	78.20	-13	17,617	-0.07%
2024/02/21	8	76.70	0	0.00	76.50	8	18,718	0.04%
2024/02/20	6	76.87	7	77.53	78.10	-1	19,460	-0.01%
2024/02/19	46	79.19	14	78.21	78.00	32	19,481	0.16%
2024/02/16	24	81.24	9	82.83	80.40	15	19,499	0.08%
2024/02/15	31	82.48	17	82.56	81.40	14	19,500	0.07%
2024/02/05	25	82.08	20	82.39	82.40	5	19,433	0.03%
2024/02/02	6	85.07	4	85.60	84.10	2	19,360	0.01%
2024/02/01	6	85.57	2.2	86.21	85.00	3.9	19,303	0.02%
2024/01/31	25	84.88	24	83.19	83.10	1	19,082	0.01%
2024/01/30	28	86.20	13	84.52	85.20	15	18,945	0.08%
2024/01/29	21	83.33	22	84.34	84.20	-1	18,568	-0.01%
2024/01/26	15	78.40	33	78.72	78.60	-18	18,428	-0.10%
2024/01/25	15	79.73	20	79.38	78.70	-5	19,906	-0.03%
2024/01/24	1	81.30	1	81.80	80.50	0	21,283	0.00%
2024/01/23	0	0.00	3	80.97	81.10	-3	22,383	-0.01%
2024/01/22	2	79.60	2	79.95	80.50	0	23,294	0.00%
2024/01/19	2	77.15	7	77.57	77.30	-5	24,207	-0.02%
2024/01/18	2	77.20	4	76.70	75.80	-2	24,727	-0.01%
2024/01/17	2	78.36	1	78.80	78.80	1	25,310	0.00%
2024/01/16	8	80.33	0	0.00	79.10	8	26,280	0.03%
2024/01/15	5	81.84	7	81.47	81.20	-2	27,132	-0.01%
2024/01/12	3	79.23	0	0.00	78.90	3	28,035	0.01%
2024/01/11	1	80.50	0	0.00	80.50	1	29,813	0.00%
2024/01/10	12	80.17	15	80.59	80.60	-3	30,847	-0.01%
2024/01/09	14	81.54	14	81.67	81.70	0	32,032	0.00%
2024/01/08	33	82.38	34	82.13	81.70	-1	32,784	0.00%
2024/01/05	63	83.27	68.1	82.55	83.50	-5.1	34,219	-0.01%
2024/01/04	24	85.37	23	84.32	84.00	1	35,062	0.00%
2024/01/03	1	84.99	14	85.01	85.60	-13	36,348	-0.04%
2024/01/02	18	86.80	4	86.78	84.90	14	37,947	0.04%
2023/12/29	3	86.10	7	85.91	86.50	-4	39,199	-0.01%
2023/12/28	6	84.67	1.3	84.22	84.30	4.7	40,062	0.01%
2023/12/27	5	85.52	3	85.53	85.70	2	40,991	0.00%
2023/12/26	3	85.77	3	86.07	86.10	0	42,233	0.00%
2023/12/25	16	87.08	4.7	86.90	85.40	11.3	43,999	0.03%
2023/12/22	2	86.90	3	86.97	86.80	-1	45,458	0.00%
2023/12/21	8	86.30	12	85.85	86.60	-4	46,920	-0.01%
2023/12/20	4	88.13	13	87.87	87.80	-9	48,128	-0.02%
2023/12/19	12	87.70	8	87.09	88.00	4	48,863	0.01%
2023/12/18	19	89.85	6.1	89.62	89.00	12.9	49,511	0.03%
2023/12/15	25	91.44	22	90.50	90.00	3	51,094	0.01%
2023/12/14	23.1	94.63	16	95.23	92.50	7.1	51,634	0.01%
2023/12/13	25.1	94.25	26	94.65	94.50	-1	52,072	0.00%
2023/12/12	14	92.33	5	93.06	91.50	9	52,560	0.02%
2023/12/11	13.2	93.01	9	93.51	91.80	4.1	53,089	0.01%
2023/12/08	34	94.23	34	93.17	92.00	0	54,074	0.00%
2023/12/07	21.2	95.07	18.6	93.97	93.00	2.6	54,304	0.00%
2023/12/06	56.1	97.37	15	98.35	97.00	41.1	54,853	0.07%
2023/12/05	18.2	97.48	12	96.98	96.60	6.2	55,993	0.01%
2023/12/04	38.1	104.99	17	102.18	100.00	21.1	56,577	0.04%
2023/12/01	64.3	106.54	74.5	107.61	109.00	-10.2	56,702	-0.02%
2023/11/30	7	101.57	264	102.20	102.00	-257	56,138	-0.46%	大賣/鉅額交易
2023/11/29	41	99.12	165	99.10	99.00	-124	55,809	-0.22%	大賣/鉅額交易
2023/11/28	51.5	97.54	47	98.19	97.70	4.5	56,008	0.01%
2023/11/27	29	98.58	74	99.09	98.60	-45	56,548	-0.08%
2023/11/24	12	95.53	34	96.01	95.80	-22	57,061	-0.04%
2023/11/22	93.1	101.01	56.1	101.37	101.00	37	56,753	0.07%
2023/11/21	188	101.83	67.1	102.07	99.70	121	56,719	0.21%	大買/鉅額交易
2023/11/20	82.1	98.31	361	98.71	102.50	-278.9	56,663	-0.49%	大賣/鉅額交易
2023/11/17	391.1	91.70	72	93.13	93.40	319.1	56,267	0.57%	大買/鉅額交易
2023/11/16	114	91.01	125	93.18	93.60	-11	55,519	-0.02%	大買/大賣/
2023/11/15	203	93.70	145	93.46	92.50	58	55,796	0.10%	大買/大賣/
2023/11/14	8	88.01	79.2	88.45	91.00	-71.2	56,642	-0.13%
2023/11/13	8	84.96	163	85.09	84.20	-155	57,440	-0.27%	大賣/鉅額交易
2023/11/10	143	80.19	68	80.36	80.70	75	58,122	0.13%	大買/
2023/11/09	137	82.53	14.1	83.76	83.50	122.9	58,458	0.21%	大買/鉅額交易
2023/11/08	65	85.60	47	86.10	86.20	18	58,593	0.03%
2023/11/07	0	87.60	98	87.31	87.30	-98	58,717	-0.17%
2023/11/06	34.1	85.00	8	86.20	86.10	26.1	58,765	0.04%
2023/11/03	202	84.51	99	85.82	84.40	103	58,759	0.18%	大買/鉅額交易
2023/11/02	57	87.27	52	87.54	87.00	5	58,906	0.01%
2023/11/01	42	81.28	73	82.15	84.50	-31	57,640	-0.05%
2023/10/31	46	81.98	18	81.19	77.90	28	56,356	0.05%
2023/10/30	14	83.99	49	85.46	82.50	-35	55,265	-0.06%
2023/10/27	77	80.35	76	81.31	81.90	1	54,286	0.00%
2023/10/26	41.1	83.76	31	81.77	81.40	10.1	53,308	0.02%
2023/10/25	88	86.05	50	85.95	85.10	38	52,764	0.07%
2023/10/24	74	88.10	68	87.71	84.50	6	52,328	0.01%
2023/10/23	37	87.47	133	88.74	89.20	-96	51,356	-0.19%	大賣/
2023/10/20	111.1	87.96	12	87.21	86.80	99.1	50,548	0.20%	大買/
2023/10/19	71.1	91.12	49	90.56	90.20	22.1	49,625	0.04%
2023/10/18	23	97.45	13	97.32	95.30	10	47,866	0.02%
2023/10/17	61	98.95	51	99.24	95.50	10	46,865	0.02%
2023/10/16	24	101.29	16	101.72	103.00	8	45,768	0.02%
2023/10/13	66.1	103.28	62.1	103.81	103.00	4.1	45,139	0.01%
2023/10/12	9	96.91	51.1	96.19	99.70	-42.1	43,817	-0.10%
2023/10/11	91	93.23	73	92.34	90.70	18	43,141	0.04%
2023/10/06	23	91.59	40.1	92.25	93.00	-17.1	41,952	-0.04%
2023/10/05	125	88.36	104.1	87.59	86.20	20.9	40,412	0.05%	大買/大賣/
2023/10/04	42	86.16	49	84.85	87.20	-7	39,127	-0.02%
2023/10/03	38	83.56	32	83.32	83.60	6	38,227	0.02%
2023/10/02	47.1	85.79	47	87.02	85.00	0	37,496	0.00%
2023/09/28	120	82.25	125.1	80.34	83.80	-5.1	36,729	-0.01%	大買/大賣/
2023/09/27	42.1	75.20	40	76.32	77.30	2.1	35,194	0.01%
2023/09/26	49	73.91	40.1	73.96	72.30	8.9	33,761	0.03%
2023/09/25	30.1	71.51	31	72.19	74.00	-0.9	32,288	0.00%
2023/09/22	26	64.11	26.4	64.52	67.30	-0.3	30,994	0.00%
2023/09/21	52	62.75	47.1	63.16	63.10	4.9	30,220	0.02%
2023/09/20	56.3	66.67	39.2	69.11	63.80	17.1	29,424	0.06%
2023/09/19	10	69.59	18	69.30	69.90	-8	27,768	-0.03%
2023/09/18	12	69.00	8	68.39	67.40	4	27,147	0.01%
2023/09/15	22	66.61	25	66.72	66.70	-3	26,353	-0.01%
2023/09/14	21	64.70	4	63.40	63.20	17	25,649	0.07%
2023/09/13	12.1	62.22	63	60.45	65.00	-50.9	25,094	-0.20%
2023/09/12	7.3	63.38	4	64.68	62.30	3.3	23,884	0.01%
2023/09/11	23.1	69.50	25.1	69.23	69.20	-2	23,489	-0.01%
2023/09/08	36	67.86	19.1	68.38	68.80	16.9	22,612	0.07%
2023/09/07	56	63.19	52	62.50	64.20	4	21,132	0.02%
2023/09/06	16	60.83	25	60.63	60.60	-9	20,308	-0.04%
2023/09/05	44	57.67	56	58.47	57.80	-12	19,466	-0.06%
2023/09/04	36	57.17	20	57.54	57.40	16	18,892	0.08%
2023/09/01	45.1	57.22	26	56.92	56.90	19.1	18,528	0.10%
2023/08/31	57	57.62	48	57.27	56.80	9	18,050	0.05%
2023/08/30	16	56.51	19	55.97	57.90	-3	17,117	-0.02%
2023/08/29	10	50.80	83	51.45	52.70	-73	16,100	-0.45%
2023/08/28	32	49.04	33	49.56	47.95	-1	15,669	-0.01%
2023/08/25	72	47.72	19	47.92	47.90	53	15,118	0.35%
2023/08/24	12.1	49.39	21	48.84	47.35	-8.9	14,844	-0.06%
2023/08/23	58	49.08	38	48.71	48.90	20	14,255	0.14%
2023/08/22	0	0.00	7	45.90	45.90	-7	13,585	-0.05%
2023/08/21	11	41.86	10	41.77	41.75	1	13,697	0.01%
2023/08/18	68	40.73	99	41.15	41.30	-31	13,409	-0.23%
2023/08/17	22	38.00	75	38.75	40.55	-53	12,447	-0.43%
2023/08/16	29	35.19	55	36.45	36.90	-26	11,562	-0.22%
2023/08/15	50	33.97	59	34.06	34.35	-9	11,039	-0.08%
2023/08/14	14	32.86	10	32.00	31.70	4	10,779	0.04%
2023/08/11	7	32.41	1	32.35	32.50	6	10,941	0.05%
2023/08/10	5	31.80	10	31.04	30.85	-5	11,322	-0.04%
2023/08/09	5	32.15	0	0.00	32.55	5	11,407	0.04%
2023/08/08	6	32.48	0	0.00	32.55	6	11,591	0.05%
2023/08/07	14	32.45	7	31.81	31.95	7	11,475	0.06%
2023/08/04	10	31.78	4	31.80	32.15	6	11,369	0.05%
2023/08/02	0	0.00	5	30.60	30.55	-5	11,824	-0.04%
2023/08/01	0	0.00	4	31.60	31.25	-4	12,478	-0.03%
2023/07/31	14	32.45	5	32.25	31.50	9	12,599	0.07%
2023/07/28	12	32.49	3	32.40	32.25	9	12,932	0.07%
2023/07/27	6	32.58	0.3	33.10	32.00	5.7	13,132	0.04%
2023/07/26	14	33.32	5	33.43	33.45	9	12,987	0.07%
2023/07/25	16	34.93	2	34.78	34.40	14	13,016	0.11%
2023/07/24	23.3	34.32	37	34.41	34.70	-13.7	12,911	-0.11%
2023/07/21	2	33.75	4	33.89	34.00	-2	12,850	-0.02%
2023/07/20	1	32.60	28	32.76	33.15	-27	12,831	-0.21%
2023/07/19	9	34.14	9	33.73	33.35	0	12,808	0.00%
2023/07/18	7	33.22	8	33.44	33.40	-1	12,756	-0.01%
2023/07/17	6	32.52	0	0.00	32.40	6	12,901	0.05%
2023/07/14	16	32.79	15	33.49	33.80	1	12,814	0.01%
2023/07/13	12	31.50	13	31.53	31.35	-1	12,597	-0.01%
2023/07/12	7	30.60	0	0.00	30.60	7	12,526	0.06%
2023/07/11	8	29.98	42	29.88	30.25	-34	12,606	-0.27%
2023/07/10	8	29.90	15	29.85	29.45	-7	12,761	-0.05%
2023/07/07	14	31.16	17	30.95	30.90	-3	12,938	-0.02%
2023/07/06	13	31.67	21.4	32.92	32.55	-8.4	12,961	-0.06%
2023/07/05	15	30.70	27	30.37	30.35	-12	12,787	-0.09%
2023/07/04	0	0.00	4	27.90	28.90	-4	12,557	-0.03%
2023/07/03	12.4	27.59	18	27.53	27.65	-5.6	12,555	-0.04%
2023/06/29	0	0.00	15	27.29	27.20	-15	12,936	-0.12%
2023/06/28	7	27.29	10	27.61	27.00	-3	14,052	-0.02%
2023/06/27	2	27.50	1	27.35	27.35	1	14,817	0.01%
2023/06/26	6	29.25	0	0.00	28.70	6	14,968	0.04%
2023/06/21	15	30.40	9	30.44	30.40	6	15,183	0.04%
2023/06/20	0	0.00	15	30.21	30.25	-15	15,146	-0.10%
2023/06/19	0	0.00	5	29.68	29.40	-5	15,262	-0.03%
2023/06/16	18	28.48	20	28.66	28.75	-2	15,116	-0.01%
2023/06/15	1	28.30	25	28.15	28.25	-24	15,059	-0.16%
2023/06/14	7	27.99	3	28.35	28.20	4	14,975	0.03%
2023/06/13	0	0.00	3	28.17	27.55	-3	14,891	-0.02%
2023/06/12	5	28.29	1	28.15	28.00	4	14,725	0.03%
2023/06/09	2	28.65	0	0.00	28.75	2	14,517	0.01%
2023/06/08	1	28.30	2	28.70	28.25	-1	14,345	-0.01%
2023/06/07	4	29.10	5	29.21	29.10	-1	14,217	-0.01%
2023/06/06	3	29.00	9	28.86	29.05	-6	14,167	-0.04%
2023/06/05	19	29.63	9	30.11	29.65	10	14,050	0.07%
2023/05/30	0	0.00	2	27.85	27.70	-2	13,429	-0.01%
2023/05/26	7	27.98	2	27.55	27.05	5	13,239	0.04%
2023/05/25	16	28.14	1	28.15	28.10	15	13,052	0.11%
2023/05/24	10	27.70	9	27.63	27.65	1	12,827	0.01%
2023/05/23	1	27.35	1	27.30	27.30	0	12,711	0.00%
2023/05/22	0	0.00	5	27.34	27.30	-5	12,606	-0.04%
2023/05/19	2	27.20	8	27.08	26.55	-6	12,468	-0.05%
2023/05/18	9	26.68	33	26.78	26.85	-24	12,189	-0.20%
2023/05/17	10	26.76	9	26.54	26.50	1	11,970	0.01%
2023/05/16	12	27.45	15	27.48	27.85	-3	11,523	-0.03%
2023/05/15	0	0.00	6	26.45	26.25	-6	10,924	-0.05%
2023/05/12	5	25.81	24	25.96	26.25	-19	10,709	-0.18%
2023/05/11	27	24.90	16	24.80	24.65	11	10,453	0.11%
2023/05/10	37	25.31	18	25.51	25.25	19	10,259	0.19%
2023/05/09	59.5	26.55	42	26.07	25.35	17.5	10,061	0.17%
2023/05/08	17.5	27.46	15	27.17	28.00	2.5	9,384	0.03%
2023/05/04	5	25.77	0	0.00	25.65	5	8,466	0.06%
2023/05/03	0	0.00	3	25.25	25.30	-3	8,037	-0.04%
2023/05/02	0	0.00	7	24.70	24.80	-7	7,742	-0.09%
2023/04/27	12	23.32	0	0.00	23.60	12	7,464	0.16%
2023/04/26	4	23.36	0	0.00	23.50	4	7,407	0.05%
2023/04/25	1	23.80	2	23.48	23.10	-1	7,333	-0.01%
2023/04/24	0	0.00	2	24.00	23.80	-2	7,225	-0.03%
2023/04/21	1	23.60	8	23.78	23.50	-7	7,147	-0.10%
2023/04/20	12.5	24.65	4	25.05	24.40	8.5	6,975	0.12%
2023/04/19	0.5	24.50	2	24.25	24.25	-1.5	6,658	-0.02%
2023/04/18	0	0.00	48	24.48	24.10	-48	6,529	-0.74%
2023/04/17	0	0.00	3	24.55	24.20	-3	6,399	-0.05%
2023/04/13	13.5	24.99	7	24.61	24.40	6.5	6,039	0.11%
2023/04/12	1.5	24.77	15	24.76	25.05	-13.5	5,770	-0.23%
2023/04/11	19.1	24.04	3	24.55	24.15	16	5,427	0.30%
2023/04/10	10	24.00	7	23.38	24.10	3	5,091	0.06%
2023/04/07	0	0.00	1	22.70	22.90	-1	4,696	-0.02%
2023/04/06	2	23.10	0	0.00	22.80	2	4,616	0.04%
2023/03/31	0	0.00	1	22.95	22.95	-1	4,463	-0.02%
2023/03/30	51	22.94	11	22.80	23.00	40	4,281	0.93%
2023/03/29	21.1	23.32	20	23.44	22.95	1.1	3,980	0.03%
2023/03/28	5.2	21.31	10	22.24	22.35	-4.8	2,752	-0.17%
2023/03/27	10.2	21.52	14	21.20	20.65	-3.8	1,910	-0.20%
2023/03/24	15.3	21.10	3	20.98	21.35	12.3	1,606	0.77%
2023/03/23	3.2	20.09	5	19.87	19.95	-1.8	1,222	-0.15%
2023/03/22	7	19.84	5	19.65	19.55	2	1,149	0.17%
2023/03/20	0.1	18.05	0	0.00	18.20	0.1	804	0.01%
2023/03/17	0.1	18.00	0	0.00	17.80	0.1	786	0.01%
2023/03/08	0	0.00	1	18.60	18.60	-1	792	-0.13%
2023/03/07	0.1	18.55	0	0.00	18.55	0.1	784	0.02%
2023/03/06	0.2	18.05	0	0.00	18.15	0.2	763	0.02%
2023/03/02	0.2	17.80	0	0.00	17.75	0.2	737	0.03%
2023/02/24	0.3	18.00	0	0.00	17.80	0.3	737	0.04%
2023/02/09	1	17.65	0	0.00	17.85	1	733	0.14%
2023/02/02	1	17.55	0	0.00	17.60	1	741	0.13%
2023/01/30	0.3	17.33	0	0.00	16.95	0.3	752	0.04%
2023/01/17	0.2	16.70	0	0.00	16.65	0.2	753	0.03%
2023/01/16	0.5	17.00	0	0.00	16.70	0.5	750	0.07%
2023/01/13	1	16.95	0	0.00	16.70	1	753	0.13%
2023/01/12	0.1	16.98	0	16.90	16.90	0.1	767	0.01%
2023/01/11	0.1	17.05	0	0.00	16.90	0.1	771	0.01%
2023/01/10	0.1	17.10	0	0.00	17.00	0.1	772	0.01%
2023/01/09	0.3	16.93	0	0.00	17.00	0.3	777	0.04%
2023/01/06	0.1	16.35	0	0.00	16.45	0.1	720	0.01%
2023/01/05	0.1	16.30	0	0.00	16.25	0.1	752	0.01%
2022/12/28	0.1	16.40	0	0.00	16.25	0.1	793	0.01%
2022/12/26	0.1	16.70	0	0.00	16.50	0.1	790	0.01%
2022/12/02	0	0.00	1	17.75	17.85	-1	922	-0.11%
2022/11/18	0	0.00	1	17.65	17.55	-1	1,185	-0.08%
2022/10/17	1	16.65	0	0.00	16.95	1	1,472	0.07%
2022/10/13	1	16.60	0	0.00	16.00	1	1,501	0.07%
2022/10/12	0	0.00	2	17.15	17.10	-2	1,478	-0.14%
2022/10/03	1	17.00	0	0.00	17.15	1	1,620	0.06%
2022/09/30	0	0.00	5	16.90	17.15	-5	1,663	-0.30%
2022/09/22	0	0.00	10	18.55	18.65	-10	1,740	-0.57%
2022/09/21	0	0.00	2	18.65	18.60	-2	1,794	-0.11%
2022/09/16	1	19.20	10	19.15	19.15	-9	1,900	-0.47%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/13	3	19.73	0	0.00	19.70	3	2,064	0.15%
2022/09/12	5	19.78	0	0.00	19.65	5	2,179	0.23%
2022/08/31	0	0.00	2	20.45	20.15	-2	3,311	-0.06%
2022/08/30	1	20.25	0	0.00	20.65	1	3,433	0.03%