懷特 (4108)-統一-新竹券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
--
漲幅
0.00%
成交量
162張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.85	19.90	-2	334	-0.60%
2024/04/15	1	20.45	0	0.00	20.20	1	352	0.28%
2024/04/12	2	20.40	0	0.00	20.35	2	351	0.57%
2024/04/01	0	0.00	0.3	20.80	20.70	-0.3	362	-0.07%
2024/03/29	4	20.65	0	0.00	20.60	4	367	1.09%
2024/03/26	4	20.60	0	0.00	20.30	4	359	1.11%
2024/03/22	4	20.53	0	0.00	20.60	4	359	1.11%
2024/03/21	3	20.45	0	0.00	20.50	3	358	0.84%
2024/03/19	7	20.67	0	0.00	20.65	7	359	1.95%
2024/03/14	0	0.00	8	20.85	21.00	-8	372	-2.15%
2024/03/08	2	21.03	0	0.00	20.85	2	385	0.52%
2024/03/06	2	21.50	0	0.00	21.55	2	388	0.51%
2024/03/01	4	22.20	0	0.00	22.10	4	405	0.99%
2024/02/27	2	22.65	0	0.00	22.70	2	430	0.46%
2024/02/23	3	21.90	0	0.00	21.90	3	430	0.70%
2024/02/22	2	22.50	0	0.00	22.05	2	430	0.46%
2024/02/21	1	22.30	1	22.30	22.40	0	427	0.00%
2024/02/16	3	22.23	0	0.00	22.10	3	431	0.70%
2024/01/05	0	0.00	0.2	22.20	22.20	-0.2	750	-0.02%
2023/12/20	0	0.00	5	21.60	21.65	-5	733	-0.68%
2023/12/18	1	21.75	0	0.00	21.70	1	732	0.14%
2023/12/05	3	23.00	0	0.00	23.00	3	707	0.42%
2023/11/27	0	0.00	0.3	23.77	23.60	-0.3	650	-0.05%
2023/11/22	0	0.00	1	22.80	22.65	-1	575	-0.17%
2023/11/17	0	0.00	1	22.60	22.45	-1	563	-0.18%
2023/11/10	2	22.30	1	22.20	21.90	1	529	0.19%
2023/11/09	0	0.00	1	22.95	22.40	-1	513	-0.19%
2023/11/08	5	23.80	0	0.00	22.75	5	506	0.99%
2023/11/07	5	23.84	7	23.64	23.95	-2	468	-0.43%
2023/11/03	0	0.00	2	22.00	21.85	-2	392	-0.51%
2023/11/02	2	22.60	1	22.50	22.60	1	371	0.27%
2023/11/01	3	22.70	13	22.90	23.30	-10	338	-2.96%
2023/10/31	11	22.17	11	22.04	22.25	0	264	0.00%
2023/10/04	3	20.30	0	0.00	20.25	3	379	0.79%
2023/10/03	5	20.10	0	0.00	20.05	5	391	1.28%
2023/09/15	0	0.00	2	20.05	20.00	-2	639	-0.31%
2023/09/04	0	0.00	1	20.25	20.25	-1	770	-0.13%
2023/08/18	0	0.00	1	20.05	19.90	-1	823	-0.12%
2023/08/15	0	0.00	2	20.40	20.30	-2	842	-0.24%
2023/08/14	0	0.00	20	19.81	19.90	-20	846	-2.36%
2023/08/10	0	0.00	8	20.71	20.65	-8	848	-0.94%
2023/08/09	2	21.18	0	0.00	21.25	2	853	0.23%
2023/08/07	5	22.00	0	0.00	22.00	5	866	0.58%
2023/07/31	1.1	22.60	0	0.00	22.45	1.1	934	0.12%
2023/07/27	0	0.00	2	23.40	23.10	-2	1,034	-0.19%
2023/07/26	28	23.75	0	0.00	23.25	28	1,047	2.67%
2023/07/25	3	23.65	0	0.00	24.00	3	1,088	0.28%
2023/07/21	0	0.00	1	22.90	22.90	-1	1,096	-0.09%
2023/07/19	1	22.95	2	22.80	22.80	-1	1,101	-0.09%
2023/07/18	0	0.00	1	22.70	22.60	-1	1,095	-0.09%
2023/07/12	0.1	23.30	0	0.00	23.25	0.1	1,046	0.01%
2023/07/10	1	23.80	0	0.00	23.85	1	1,019	0.10%
2023/07/07	8	24.18	0	0.00	23.90	8	1,004	0.80%
2023/07/06	5	24.70	20	24.44	24.70	-15	964	-1.55%
2023/06/30	0	0.00	1	23.45	23.45	-1	842	-0.12%
2023/06/29	0	0.00	5	23.20	23.40	-5	831	-0.60%
2023/06/27	0	0.00	6	23.33	23.45	-6	803	-0.75%
2023/06/20	0	0.00	7	23.48	23.55	-7	734	-0.95%
2023/06/07	0	0.00	1	22.05	21.80	-1	619	-0.16%
2023/06/06	2	22.30	8	22.20	22.20	-6	616	-0.97%
2023/06/05	1	21.85	0	0.00	21.90	1	603	0.17%
2023/06/02	0	0.00	2	21.20	21.05	-2	591	-0.34%
2023/06/01	0	0.00	10	20.90	21.00	-10	588	-1.70%
2023/05/08	10	22.20	0	0.00	22.25	10	475	2.10%
2023/05/05	1	22.70	6	23.00	22.75	-5	460	-1.09%
2023/05/04	8	23.34	12	23.45	23.85	-4	419	-0.95%
2023/05/03	1	22.30	2	22.10	22.30	-1	340	-0.29%
2023/05/02	1	20.60	0	0.00	20.60	1	303	0.33%
2023/04/28	7	21.89	0	0.00	21.30	7	282	2.47%
2023/04/27	1	20.05	72	20.24	21.05	-71	230	-30.82%
2023/04/25	15	19.35	20	19.95	19.40	-5	188	-2.66%
2023/04/24	0	0.00	6	19.88	19.75	-6	178	-3.36%
2023/04/11	1	19.10	0	0.00	19.10	1	158	0.63%
2023/03/15	0.1	18.90	0	0.00	18.75	0.1	200	0.04%
2023/03/13	0.1	19.35	0	0.00	19.05	0.1	205	0.04%
2023/03/10	0.1	19.75	0	0.00	19.35	0.1	206	0.03%
2023/03/08	0.1	19.60	1	19.50	19.50	-0.9	200	-0.46%
2023/03/07	0.1	19.65	0	0.00	19.60	0.1	199	0.07%
2023/03/01	0.1	19.35	0	0.00	19.30	0.1	206	0.03%
2023/02/23	0.1	19.40	0	0.00	19.45	0.1	206	0.03%
2023/02/22	0.1	19.35	0	0.00	19.25	0.1	207	0.07%
2023/02/16	0.1	19.40	0	0.00	19.35	0.1	213	0.03%
2023/02/01	0	0.00	1	19.20	19.10	-1	201	-0.50%
2023/01/05	0.1	19.00	0	0.00	18.85	0.1	203	0.04%
2023/01/04	1	18.80	0	0.00	18.95	1	203	0.49%
2022/12/30	5	19.05	0	0.00	19.10	5	205	2.43%
2022/12/26	0	19.90	10	19.98	19.90	-10	203	-4.89%
2022/12/16	0	0.00	10	19.87	19.90	-10	200	-4.99%
2022/12/14	10.1	19.97	0	0.00	20.15	10.1	202	4.98%
2022/12/13	0	0.00	5	20.25	20.20	-5	198	-2.52%
2022/12/12	0	0.00	18	19.74	19.90	-18	187	-9.58%
2022/12/07	0.1	19.00	0	0.00	19.05	0.1	186	0.04%
2022/12/05	10	18.95	0	0.00	19.00	10	187	5.33%
2022/11/29	1	19.00	0	0.00	19.15	1	254	0.39%
2022/11/18	0	0.00	1	18.55	18.50	-1	270	-0.37%
2022/11/17	1	19.00	0	0.00	18.70	1	273	0.37%
2022/11/15	0	0.00	0.8	17.95	17.95	-0.8	284	-0.29%
2022/11/11	0.3	18.01	0	0.00	17.90	0.3	294	0.11%
2022/11/10	0	17.85	0	0.00	17.75	0	291	0.01%
2022/11/08	0	17.85	0	0.00	17.75	0	293	0.01%
2022/11/03	0	17.50	0	0.00	17.50	0	295	0.01%
2022/11/01	0	0.00	2	17.35	17.40	-2	296	-0.67%
2022/10/18	0	17.70	0	0.00	17.60	0	309	0.01%
2022/10/17	0	17.80	0	0.00	17.45	0	312	0.00%
2022/10/14	9	17.70	0	0.00	17.70	9	322	2.79%
2022/10/13	0	17.85	0	0.00	17.35	0	324	0.01%
2022/10/04	0	18.05	0	0.00	18.05	0	329	0.01%
2022/09/30	0	0.00	2	17.80	17.90	-2	330	-0.60%
2022/09/19	0.1	20.10	0	0.00	19.90	0.1	316	0.02%
2022/09/15	3	20.05	0	0.00	19.95	3	315	0.95%
2022/09/13	5	20.30	0	0.00	20.30	5	307	1.63%
2022/09/12	15	20.47	0	0.00	20.45	15	308	4.86%
2022/09/08	3	20.70	0	0.00	20.60	3	304	0.99%
2022/09/07	0	0.00	2	21.30	20.70	-2	296	-0.67%
2022/09/05	0	0.00	8	21.88	21.35	-8	267	-2.99%
2022/08/31	0	0.00	3	20.35	20.40	-3	229	-1.31%
2022/08/26	3	19.55	0	0.00	19.55	3	217	1.38%
2022/08/23	0	0.00	7	19.84	19.85	-7	206	-3.38%
2022/08/15	1	18.35	0	0.00	18.40	1	183	0.55%
2022/08/03	0	0.00	1	18.10	18.15	-1	198	-0.50%
2022/07/29	5	18.90	0	0.00	19.00	5	205	2.43%
2022/07/25	0	0.00	6	19.67	19.45	-6	221	-2.71%
2022/07/21	0	0.00	1	19.40	19.25	-1	224	-0.45%
2022/07/12	5	17.30	0	0.00	17.40	5	277	1.80%
2022/07/11	1	17.75	0	0.00	17.80	1	280	0.36%
2022/05/20	1	19.65	0	0.00	19.55	1	368	0.27%
2022/05/17	5	19.20	0	0.00	19.20	5	368	1.36%
2022/05/04	6	21.03	0	0.00	20.85	6	373	1.61%
2022/05/03	0	0.00	5	21.30	21.40	-5	370	-1.35%
2022/04/26	10	20.60	0	0.00	20.55	10	362	2.76%
2022/04/22	0	0.00	3	22.00	22.10	-3	349	-0.86%
2022/04/21	0	0.00	5	21.75	21.75	-5	338	-1.48%
2022/04/19	3	21.00	0	0.00	21.15	3	329	0.91%
2022/04/18	0	0.00	1	21.65	21.70	-1	332	-0.30%
2022/03/30	0	0.00	3	20.35	20.40	-3	345	-0.87%
2022/03/16	0	0.00	28	20.20	20.10	-28	372	-7.52%
2022/02/25	4	20.60	0	0.00	20.75	4	519	0.77%
2022/02/22	25	21.75	48	21.62	21.60	-23	529	-4.34%
2022/02/10	0	0.00	5	22.00	22.00	-5	551	-0.91%
2022/01/24	2	20.55	0	0.00	20.75	2	574	0.35%
2022/01/10	5	22.50	0	0.00	22.60	5	567	0.88%
2022/01/04	5	23.40	0	0.00	23.35	5	547	0.91%
2021/12/13	1	23.35	0	0.00	23.55	1	593	0.17%
2021/12/09	5	23.60	0	0.00	23.50	5	592	0.84%
2021/12/07	0	0.00	27	24.00	23.95	-27	579	-4.66%
2021/12/06	0	0.00	3	23.50	23.45	-3	560	-0.53%
2021/12/03	3	22.65	0	0.00	22.75	3	549	0.55%
2021/11/30	11	22.75	0	0.00	22.70	11	552	1.99%
2021/11/29	9	23.17	3	23.95	23.20	6	538	1.11%
2021/11/26	6	23.63	0	0.00	23.55	6	525	1.14%
2021/11/25	21	24.58	31	24.20	24.00	-10	510	-1.96%
2021/11/24	0	0.00	15	23.90	23.65	-15	477	-3.14%
2021/11/23	0	0.00	5	22.70	22.75	-5	442	-1.13%
2021/11/18	2	23.15	0	0.00	23.10	2	482	0.41%
2021/11/09	1	22.40	0	0.00	22.65	1	480	0.21%
2021/11/04	1	22.75	0	0.00	22.75	1	484	0.21%
2021/10/22	1	21.80	0	0.00	21.85	1	514	0.19%
2021/10/07	1	21.50	0	0.00	21.75	1	562	0.18%
2021/10/06	1	21.70	0	0.00	21.45	1	567	0.18%
2021/10/04	2	21.90	0	0.00	21.90	2	567	0.35%
2021/09/27	10	22.93	0	0.00	22.70	10	582	1.72%
2021/09/24	0	0.00	5	23.20	22.95	-5	566	-0.88%
2021/09/15	2	21.90	0	0.00	21.90	2	560	0.36%
2021/09/14	0	0.00	1	22.00	22.15	-1	560	-0.18%
2021/09/10	3	21.60	0	0.00	21.70	3	579	0.52%
2021/09/07	4	22.35	6	22.31	22.20	-2	590	-0.34%
2021/09/03	1	21.70	0	0.00	21.85	1	608	0.16%
2021/09/02	1	21.80	0	0.00	21.65	1	631	0.16%
2021/08/26	1	22.10	0	0.00	21.90	1	666	0.15%
2021/08/25	10	22.08	0	0.00	22.20	10	671	1.49%
2021/08/19	5	20.04	0	0.00	20.05	5	671	0.74%
2021/08/18	2	20.00	0	0.00	20.65	2	673	0.30%
2021/08/17	1	20.60	1	20.85	20.60	0	685	0.00%
2021/08/11	5	21.80	0	0.00	21.60	5	711	0.70%
2021/08/10	1	22.20	0	0.00	22.20	1	741	0.13%
2021/08/09	2	22.38	0	0.00	22.15	2	764	0.26%
2021/08/06	5	22.75	0	0.00	22.75	5	780	0.64%
2021/08/05	5	22.77	0	0.00	22.75	5	814	0.61%
2021/08/04	4	23.43	0	0.00	23.35	4	838	0.48%
2021/08/03	0	0.00	6	23.72	23.85	-6	840	-0.71%
2021/08/02	1	22.35	0	0.00	22.35	1	813	0.12%
2021/07/30	1	22.15	0	0.00	22.15	1	813	0.12%
2021/07/26	1	22.45	0	0.00	22.45	1	864	0.12%
2021/07/23	1	22.55	0	0.00	22.50	1	871	0.11%
2021/07/22	1	22.65	0	0.00	22.45	1	882	0.11%
2021/07/21	1	22.60	0	0.00	22.40	1	889	0.11%
2021/07/19	1	22.75	0	0.00	22.90	1	897	0.11%
2021/07/16	5	23.05	0	0.00	23.00	5	908	0.55%
2021/07/13	2	23.58	0	0.00	23.25	2	944	0.21%
2021/07/08	6	23.75	0	0.00	23.75	6	972	0.62%
2021/07/07	11	23.78	0	0.00	23.70	11	1,012	1.09%
2021/07/06	9	23.93	0	0.00	24.00	9	1,071	0.84%
2021/07/05	0	0.00	35	24.27	24.20	-35	1,080	-3.24%
2021/07/02	10	23.73	0	0.00	23.70	10	1,075	0.93%
2021/07/01	8	23.76	0	0.00	23.75	8	1,098	0.73%
2021/06/30	3	23.95	0	0.00	24.00	3	1,105	0.27%
2021/06/25	5	23.95	0	0.00	23.95	5	1,119	0.45%
2021/06/24	5	23.80	0	0.00	23.90	5	1,129	0.44%
2021/06/23	5	23.90	0	0.00	23.90	5	1,131	0.44%
2021/06/22	0	0.00	4	24.10	23.80	-4	1,140	-0.35%
2021/06/21	1	24.00	0	0.00	24.00	1	1,151	0.09%
2021/06/18	1	24.70	0	0.00	24.55	1	1,162	0.09%
2021/06/11	0	0.00	1	25.45	25.35	-1	1,244	-0.08%
2021/06/02	1	24.85	0	0.00	24.80	1	1,284	0.08%
2021/05/20	2	25.00	0	0.00	24.80	2	1,702	0.12%
2021/05/18	3	24.12	4	25.15	26.00	-1	1,775	-0.06%
2021/05/17	2	25.75	0	0.00	24.30	2	1,762	0.11%
2021/05/14	6	26.88	1	26.20	25.60	5	1,761	0.28%
2021/05/12	3	26.50	1	25.50	25.60	2	1,818	0.11%
2021/05/04	1	26.80	0	0.00	26.00	1	1,853	0.05%
2021/04/26	1	27.45	0	0.00	27.30	1	1,850	0.05%
2021/04/21	1	27.60	0	0.00	27.60	1	1,856	0.05%
2021/04/16	0	0.00	1	27.60	27.50	-1	1,868	-0.05%
2021/04/15	1	27.30	0	0.00	27.25	1	1,965	0.05%
2021/04/14	1	27.40	1	27.45	27.05	0	2,009	0.00%
2021/04/13	2	28.40	0	0.00	27.95	2	1,999	0.10%
2021/04/12	0	0.00	37	29.05	29.05	-37	1,965	-1.88%
2021/04/09	0	0.00	3	27.50	27.75	-3	1,910	-0.16%
2021/04/08	2	27.35	0	0.00	27.60	2	1,907	0.10%
2021/04/06	3	28.10	0	0.00	27.75	3	1,887	0.16%
2021/04/01	2	28.00	6	28.06	28.10	-4	1,877	-0.21%
2021/03/31	0	0.00	42	27.70	27.70	-42	1,869	-2.25%
2021/03/30	0	0.00	45	27.89	27.75	-45	1,869	-2.41%
2021/03/29	1	27.90	1	27.80	27.90	0	1,871	0.00%
2021/03/25	26	27.70	0	0.00	27.45	26	1,870	1.39%
2021/03/24	23	27.99	10	27.95	28.10	13	1,865	0.70%
2021/03/22	4	27.25	15	27.16	27.30	-11	1,827	-0.60%
2021/03/19	20	27.16	0	0.00	27.30	20	1,823	1.10%
2021/03/18	11	27.34	10	27.50	27.15	1	1,810	0.06%
2021/03/17	10	27.15	64.5	27.81	27.15	-54.5	1,795	-3.04%
2021/03/16	3	28.53	0	0.00	28.40	3	1,724	0.17%
2021/03/10	0	0.00	14	29.02	28.60	-14	1,694	-0.83%
2021/03/09	7	29.01	0	0.00	28.90	7	1,683	0.42%
2021/03/08	21	29.17	1	29.10	29.00	20	1,661	1.20%
2021/03/05	2	29.95	0	0.00	30.10	2	1,630	0.12%
2021/02/26	0	0.00	2	28.90	28.95	-2	1,534	-0.13%
2021/02/25	0	0.00	7.9	29.53	29.55	-7.9	1,510	-0.52%
2021/02/24	4	28.49	3	28.90	30.30	1	1,455	0.07%
2021/02/23	2	28.90	0	0.00	29.00	2	1,398	0.14%
2021/02/22	5	30.13	21	30.87	30.80	-16	1,311	-1.22%
2021/02/19	5	26.32	34.4	27.43	28.15	-29.4	1,148	-2.56%
2021/02/18	0	0.00	15	25.75	25.60	-15	1,085	-1.38%
2021/02/17	1	24.75	17	26.00	24.75	-16	1,059	-1.51%
2021/02/05	1	24.00	15	24.05	24.15	-14	1,038	-1.35%
2021/02/04	0	0.00	6	23.97	23.85	-6	1,023	-0.59%
2021/02/03	4	23.59	122.5	23.51	23.60	-118.5	997	-11.88%	大賣/鉅額交易
2021/02/02	0	0.00	17	25.00	24.95	-17	909	-1.87%
2021/02/01	3	24.50	0	0.00	24.50	3	903	0.33%
2021/01/29	0	0.00	15	25.50	24.65	-15	898	-1.67%
2021/01/28	2	25.55	1	25.90	25.45	1	891	0.11%
2021/01/27	0.2	26.40	0	0.00	26.15	0.2	881	0.03%
2021/01/26	2.5	27.07	3.3	27.15	27.00	-0.8	868	-0.10%
2021/01/25	1	26.50	28	26.50	26.50	-27	813	-3.32%
2021/01/22	3	23.87	0	0.00	24.10	3	778	0.39%
2021/01/20	0	0.00	34	24.30	23.95	-34	768	-4.42%
2021/01/15	11	25.84	0	0.00	25.30	11	751	1.46%
2021/01/14	6	26.85	0	0.00	26.85	6	744	0.81%
2021/01/13	1	27.60	0	0.00	27.40	1	736	0.14%
2021/01/12	5	27.30	1	28.35	28.25	4	729	0.55%
2021/01/11	1	27.30	0	0.00	27.30	1	709	0.14%
2021/01/08	10	28.86	2	28.95	28.55	8	678	1.18%
2021/01/07	0	0.00	5	26.25	28.10	-5	579	-0.86%
2021/01/06	0	0.00	5	25.60	25.55	-5	533	-0.94%
2021/01/05	2	25.30	0	0.00	25.35	2	525	0.38%
2021/01/04	0	0.00	10	25.35	25.20	-10	521	-1.92%
2020/12/31	0	0.00	15	25.37	25.30	-15	514	-2.92%
2020/12/24	8	24.60	0	0.00	24.50	8	496	1.61%
2020/12/23	2	24.83	0	0.00	24.70	2	496	0.40%
2020/12/22	2	24.20	8	24.69	25.20	-6	498	-1.20%
2020/12/15	10	23.28	0	0.00	23.25	10	498	2.01%
2020/12/14	2	23.30	0	0.00	23.30	2	498	0.40%
2020/12/09	0	0.00	1	23.40	23.35	-1	526	-0.19%
2020/12/04	0	0.00	7	23.90	23.90	-7	597	-1.17%
2020/12/03	0	0.00	1	24.40	24.20	-1	636	-0.16%
2020/11/30	2	24.75	0	0.00	24.60	2	657	0.30%
2020/11/24	2	24.15	0	0.00	24.05	2	674	0.30%
2020/10/26	2	26.05	0	0.00	26.00	2	1,325	0.15%
2020/10/22	5	26.10	0	0.00	26.10	5	1,468	0.34%
2020/10/21	0	0.00	1	25.40	25.35	-1	1,543	-0.06%
2020/10/20	1	25.65	0	0.00	25.55	1	1,609	0.06%
2020/09/23	0.1	27.55	0	0.00	27.55	0.1	3,525	0.00%
2020/09/22	0	0.00	1	27.90	27.80	-1	3,556	-0.03%
2020/09/21	0.1	28.65	0	0.00	28.10	0.1	3,579	0.00%
2020/09/18	0.1	28.60	2	28.13	27.90	-1.9	3,627	-0.05%
2020/09/16	0	0.00	1	29.20	28.25	-1	3,796	-0.03%
2020/09/14	0	0.00	1	27.80	27.60	-1	4,081	-0.02%
2020/09/11	12	28.33	0	0.00	27.95	12	4,168	0.29%
2020/09/10	7	29.44	21	29.09	29.25	-14	4,264	-0.33%
2020/09/09	0	0.00	3	28.35	28.50	-3	4,296	-0.07%
2020/09/08	8	28.09	0	0.00	28.85	8	4,419	0.18%
2020/09/07	1	27.35	0	0.00	27.10	1	4,470	0.02%
2020/09/03	8	27.10	0	0.00	27.05	8	4,533	0.18%
2020/08/31	2	28.10	5	28.20	27.85	-3	4,526	-0.07%
2020/08/28	24	28.35	1	28.15	28.15	23	4,521	0.51%
2020/08/27	33	28.18	2	28.10	28.15	31	4,515	0.69%
2020/08/26	8	28.41	1	28.10	28.75	7	4,510	0.16%
2020/08/24	1	27.75	0	0.00	27.40	1	4,496	0.02%
2020/08/20	15	26.96	0	0.00	27.20	15	4,525	0.33%
2020/08/19	14	29.13	0	0.00	28.85	14	4,572	0.31%
2020/08/13	0	0.00	9	29.18	29.00	-9	4,550	-0.20%
2020/08/12	6	29.48	0	0.00	29.95	6	4,528	0.13%
2020/08/11	2	30.25	0	0.00	30.50	2	4,492	0.04%
2020/08/10	3	32.30	1	31.80	31.85	2	4,457	0.04%
2020/08/07	4	32.90	0	0.00	32.25	4	4,438	0.09%
2020/08/06	9	33.96	4	34.71	33.10	5	4,409	0.11%
2020/08/05	12	34.19	2	34.43	34.20	10	4,353	0.23%
2020/08/04	2	31.90	0	0.00	32.05	2	4,274	0.05%
2020/08/03	0	0.00	2	32.10	32.30	-2	4,240	-0.05%
2020/07/29	0	0.00	1	30.50	30.90	-1	4,188	-0.02%
2020/07/28	1	27.20	3	27.57	28.10	-2	4,128	-0.05%
2020/07/27	3	29.13	16	29.49	29.00	-13	4,071	-0.32%
2020/07/24	4	32.25	14	31.84	31.85	-10	4,035	-0.25%
2020/07/23	14	33.89	2	33.80	33.65	12	3,981	0.30%
2020/07/22	2	34.90	26	35.18	35.10	-24	3,917	-0.61%
2020/07/21	28	34.94	24	35.38	34.00	4	3,852	0.10%
2020/07/20	27	34.41	9	34.18	34.60	18	3,778	0.48%
2020/07/17	39	38.52	12	39.15	36.20	27	3,633	0.74%
2020/07/16	13	37.98	3	38.60	38.60	10	3,368	0.30%
2020/07/15	0	0.00	15	34.51	35.10	-15	3,179	-0.47%
2020/07/14	8	31.17	2	31.95	31.95	6	3,092	0.19%
2020/07/13	10	34.98	37	35.40	34.35	-27	3,001	-0.90%
2020/07/10	8	36.29	46	35.54	36.55	-38	2,814	-1.35%
2020/07/08	45	29.42	16	30.25	30.25	29	2,439	1.19%
2020/07/07	0	0.00	41	27.50	27.50	-41	2,338	-1.75%
2020/07/06	41	27.99	5	27.59	27.45	36	2,295	1.57%
2020/07/03	7	26.96	0	0.00	26.75	7	2,244	0.31%
2020/07/02	2	28.20	0	0.00	27.90	2	2,183	0.09%
2020/06/29	1	28.80	0	0.00	28.10	1	2,081	0.05%
2020/06/24	35	28.09	14	28.94	27.95	21	2,027	1.04%
2020/06/23	17	30.49	13	29.84	29.50	4	1,942	0.21%
2020/06/22	14	28.80	38	29.11	29.50	-24	1,851	-1.30%
2020/06/19	36	29.16	13	29.62	28.75	23	1,751	1.31%
2020/06/18	1	28.80	2	29.00	29.00	-1	1,544	-0.06%
2020/06/17	6	25.85	33	24.63	26.40	-27	1,450	-1.86%
2020/06/16	36	24.29	43	23.98	24.00	-7	1,336	-0.52%
2020/06/15	49	24.22	50	24.72	24.95	-1	1,268	-0.08%
2020/06/12	44	22.02	6	23.02	23.10	38	1,133	3.35%
2020/06/11	1	22.00	30	22.25	22.25	-29	1,045	-2.77%
2020/06/04	1	19.90	11	19.73	19.75	-10	964	-1.04%
2020/06/03	0	0.00	5	19.69	19.75	-5	979	-0.51%
2020/06/02	0	0.00	18	19.40	19.30	-18	983	-1.83%
2020/06/01	0	0.00	15	19.70	19.65	-15	977	-1.54%
2020/05/29	1	20.10	11	19.61	19.90	-10	975	-1.03%
2020/05/28	17	20.54	73	20.04	20.00	-56	976	-5.73%
2020/05/27	5	21.00	1	20.65	20.60	4	963	0.42%
2020/05/26	31	22.34	4	21.71	22.20	27	929	2.91%
2020/05/25	81	20.16	12	21.20	21.20	69	846	8.15%
2020/05/20	0	0.00	24	19.47	19.40	-24	804	-2.98%
2020/05/18	17	19.59	20	19.88	19.80	-3	788	-0.38%
2020/05/15	0	0.00	6	18.60	18.85	-6	773	-0.78%
2020/05/14	0	0.00	30	19.21	18.85	-30	767	-3.91%
2020/05/13	1	19.25	0	0.00	19.25	1	759	0.13%
2020/05/12	15	19.45	0	0.00	19.20	15	755	1.99%
2020/05/11	0	0.00	2	19.20	19.05	-2	748	-0.27%
2020/05/08	0	0.00	82	20.18	19.80	-82	733	-11.18%
2020/05/07	0	0.00	15	20.43	20.65	-15	715	-2.10%
2020/05/06	32	20.83	29	21.14	21.20	3	693	0.43%
2020/05/05	0	0.00	1	20.10	20.10	-1	637	-0.16%
2020/05/04	13	19.74	0	0.00	20.10	13	632	2.06%
2020/04/30	3	19.50	1	19.35	19.35	2	606	0.33%
2020/04/29	4	19.79	4	20.63	20.10	0	590	0.00%
2020/04/28	2	17.65	29	17.66	19.40	-27	544	-4.96%
2020/04/23	9	17.77	0	0.00	17.80	9	546	1.65%
2020/04/22	38	17.13	0	0.00	17.50	38	539	7.04%
2020/04/21	6	17.58	2	17.25	17.25	4	529	0.75%
2020/04/20	10	18.27	2	18.03	18.40	8	515	1.55%
2020/04/17	102	17.94	17	18.10	17.95	85	491	17.31%	大買/
2020/04/16	4	17.88	0	0.00	18.00	4	442	0.90%
2020/03/24	0	0.00	2	10.90	10.80	-2	356	-0.56%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/12	0	0.00	0.1	16.00	15.80	-0.1	307	-0.03%
2020/03/10	2	17.60	0	0.00	17.70	2	291	0.69%
2020/03/09	1	18.50	0	0.00	18.00	1	284	0.35%
2020/03/06	0	0.00	7	18.00	18.10	-7	265	-2.64%
2020/02/06	0	0.00	0.3	19.80	17.70	-0.3	215	-0.13%
2020/02/03	31	16.80	0	0.00	16.95	31	192	16.07%
2020/01/30	0	0.00	1	18.45	18.35	-1	181	-0.55%
2020/01/17	3	17.40	0	0.00	17.35	3	157	1.91%
2020/01/16	2	17.50	0	0.00	17.35	2	154	1.29%
2019/12/12	1	18.20	0	0.00	18.20	1	156	0.64%
2019/11/14	1	18.40	0	0.00	18.35	1	172	0.58%
2019/11/05	0	0.00	1	18.85	18.85	-1	172	-0.58%
2019/11/01	1	18.90	0	0.00	18.75	1	174	0.57%
2019/10/31	1	18.80	0	0.00	18.80	1	175	0.57%
2019/10/30	0	0.00	1	19.00	18.90	-1	177	-0.56%
2019/10/23	1	18.80	0	0.00	18.85	1	206	0.48%
2019/10/17	1	18.90	0	0.00	18.95	1	241	0.41%
2019/10/15	5	18.90	0	0.00	18.90	5	249	2.01%
2019/10/09	1	19.15	0	0.00	19.15	1	251	0.40%
2019/09/19	0	0.00	1	19.70	19.65	-1	271	-0.37%
2019/09/18	1	19.55	0	0.00	19.55	1	275	0.36%
2019/09/16	0	0.00	3	19.60	19.50	-3	276	-1.08%
2019/08/14	6	18.85	0	0.00	18.85	6	269	2.23%
2019/07/29	4	20.70	0	0.00	20.70	4	262	1.52%
2019/07/24	0	0.00	11	21.41	21.75	-11	244	-4.49%
2019/07/19	1	20.50	0	0.00	20.20	1	218	0.46%
2019/07/10	0	0.00	7	20.11	19.95	-7	205	-3.40%
2019/07/08	2	19.95	0	0.00	19.90	2	201	0.99%
2019/07/05	0	0.00	9	19.62	19.60	-9	196	-4.58%
2019/07/04	0	0.00	1.1	19.60	19.55	-1.1	199	-0.55%
2019/07/01	0	0.00	0.1	19.25	19.35	-0.1	204	-0.06%
2019/06/27	0	0.00	2	19.30	19.25	-2	208	-0.96%
2019/06/26	2	19.40	0	0.00	19.30	2	210	0.95%
2019/06/25	4	19.65	5	19.70	19.60	-1	211	-0.47%
2019/06/05	5	18.50	0	0.00	18.50	5	248	2.01%
2019/05/31	5	18.90	0	0.00	18.85	5	283	1.76%
2019/05/22	2	19.50	0	0.00	19.50	2	329	0.61%
2019/05/20	10	18.98	0	0.00	18.95	10	415	2.41%
2019/05/15	0	0.00	1	20.05	20.05	-1	496	-0.20%
2019/05/06	1	20.30	0	0.00	20.25	1	516	0.19%
2019/04/30	0	0.00	2	20.30	20.30	-2	514	-0.39%
2019/04/25	5	20.55	5	20.55	20.55	0	508	0.00%
2019/04/23	10	21.03	0	0.00	21.05	10	504	1.98%
2019/04/19	5	21.25	0	0.00	21.30	5	502	1.00%
2019/04/17	0	0.00	0.4	21.70	21.65	-0.4	519	-0.07%
2019/04/16	0	0.00	2	21.90	21.85	-2	528	-0.38%
2019/04/09	0	0.00	6	21.90	21.95	-6	518	-1.16%
2019/04/03	0	0.00	1	21.50	21.40	-1	508	-0.20%
2019/04/02	1	21.55	0	0.00	21.30	1	509	0.20%
2019/04/01	0	0.00	3	21.30	21.20	-3	506	-0.59%
2019/03/29	3	21.05	0	0.00	21.10	3	503	0.60%
2019/03/27	0	0.00	1	21.15	21.20	-1	503	-0.20%
2019/03/26	0	0.00	1	21.55	21.30	-1	502	-0.20%
2019/03/25	1	21.25	0	0.00	21.30	1	504	0.20%
2019/03/22	7	21.65	0	0.00	21.65	7	502	1.39%
2019/03/18	0	0.00	1	22.20	22.00	-1	495	-0.20%
2019/03/13	0	0.00	2	22.90	22.60	-2	487	-0.41%
2019/03/12	1	23.00	0	0.00	23.00	1	475	0.21%
2019/03/11	2	21.90	0	0.00	21.90	2	459	0.44%
2019/03/08	1	22.60	2	22.48	22.30	-1	460	-0.22%
2019/03/07	3	22.68	2	22.43	22.20	1	450	0.22%
2019/03/06	1	21.70	0	0.00	21.65	1	435	0.23%
2019/03/05	0	0.00	1	21.90	21.75	-1	434	-0.23%
2019/03/04	15	21.52	0	0.00	21.50	15	432	3.47%
2019/02/22	5	21.75	1	22.10	21.50	4	415	0.96%
2019/02/21	2	22.58	0	0.00	22.35	2	402	0.50%
2019/02/20	1	22.35	0	0.00	22.40	1	389	0.26%
2019/02/19	3	22.70	19	23.28	22.80	-16	369	-4.33%
2019/02/18	4	22.03	14	21.99	22.05	-10	302	-3.31%
2019/02/15	0	0.00	10	20.05	20.05	-10	242	-4.13%
2019/02/13	1	19.00	0	0.00	19.00	1	222	0.45%
2019/01/21	2	18.15	0	0.00	18.15	2	207	0.96%
2019/01/16	15	18.17	0	0.00	18.20	15	217	6.91%
2018/12/20	2	18.45	0	0.00	18.30	2	275	0.73%
2018/12/19	0	0.00	1	18.75	18.85	-1	275	-0.36%
2018/12/18	4	19.05	0	0.00	19.00	4	277	1.44%
2018/12/13	3	19.00	0	0.00	18.85	3	282	1.06%
2018/12/07	0	0.00	1	18.75	18.80	-1	290	-0.34%
2018/12/05	0	0.00	5	19.60	19.45	-5	294	-1.70%
2018/11/30	0	0.00	10	18.93	18.95	-10	293	-3.40%
2018/11/27	1	17.90	0	0.00	18.00	1	282	0.35%
2018/11/05	15	17.92	0	0.00	17.70	15	337	4.45%
2018/11/01	0	0.00	3	17.90	17.90	-3	350	-0.86%
2018/10/15	5	19.05	0	0.00	19.05	5	444	1.12%
2018/10/11	2	20.00	0	0.00	20.00	2	455	0.44%
2018/10/05	1	22.80	6	22.90	22.30	-5	523	-0.95%
2018/10/02	0	0.00	12	23.05	23.10	-12	566	-2.12%
2018/09/27	7	22.09	0	0.00	22.10	7	552	1.27%
2018/09/21	5	22.25	0	0.00	22.25	5	566	0.88%
2018/09/05	5	22.00	0	0.00	22.00	5	598	0.84%
2018/08/30	5	22.05	0	0.00	22.15	5	666	0.75%
2018/08/23	5	22.10	0	0.00	22.20	5	705	0.71%
2018/08/20	5	22.35	0	0.00	22.15	5	715	0.70%
2018/08/17	0	0.00	1	22.55	22.45	-1	713	-0.14%
2018/08/07	5	23.42	0	0.00	23.40	5	702	0.71%
2018/08/06	0	0.00	5	24.10	23.70	-5	695	-0.72%
2018/08/02	5	22.55	0	0.00	22.60	5	655	0.76%
2018/07/31	5	22.60	0	0.00	22.65	5	688	0.73%
2018/07/27	0	0.00	3	22.90	22.85	-3	707	-0.42%
2018/07/26	0	0.00	10	22.95	22.90	-10	711	-1.41%
2018/07/25	5	22.80	0	0.00	22.80	5	714	0.70%
2018/07/18	1	23.40	0	0.00	23.45	1	737	0.14%
2018/07/17	2	23.90	1	23.95	23.95	1	755	0.13%
2018/07/16	14	24.40	2	24.05	23.75	12	760	1.58%
2018/07/12	2	23.80	10	23.80	23.80	-8	704	-1.14%
2018/07/10	0.1	21.90	0	0.00	21.85	0.1	678	0.01%
2018/07/03	5	22.40	0	0.00	22.30	5	862	0.58%
2018/06/21	0	0.00	0	22.80	22.90	0	1,148	0.00%
2018/06/13	0	0.00	5	23.90	23.60	-5	1,179	-0.42%
2018/06/12	5	23.75	0	0.00	23.85	5	1,181	0.42%
2018/05/31	5	22.40	0	0.00	22.80	5	1,284	0.39%
2018/05/29	1	22.55	2	22.70	22.55	-1	1,282	-0.08%
2018/05/28	1	22.70	0	0.00	22.70	1	1,276	0.08%
2018/05/25	0	0.00	1	22.75	22.90	-1	1,272	-0.08%
2018/05/21	0	0.00	7	22.82	22.80	-7	1,261	-0.56%
2018/05/11	3	23.25	0	0.00	23.30	3	1,278	0.23%
2018/05/10	2	23.80	3	23.80	23.70	-1	1,272	-0.08%
2018/05/09	8	23.76	3	23.60	23.70	5	1,265	0.40%
2018/05/07	0	0.00	2	23.40	23.25	-2	1,227	-0.16%
2018/05/04	0	0.00	2	23.18	23.30	-2	1,223	-0.16%
2018/05/02	0	0.00	45	23.70	23.70	-45	1,217	-3.70%
2018/04/26	1	24.35	0	0.00	23.25	1	1,216	0.08%
2018/04/23	0	0.00	2	24.90	24.75	-2	1,195	-0.17%
2018/04/20	1	24.85	15	24.65	24.30	-14	1,264	-1.11%
2018/04/19	15	24.27	0	0.00	23.95	15	1,300	1.15%
2018/04/18	0	0.00	1	23.65	23.65	-1	1,288	-0.08%
2018/04/17	1	23.60	0	0.00	23.55	1	1,285	0.08%
2018/04/16	1	24.70	0	0.00	24.20	1	1,273	0.08%
2018/04/13	5	25.05	6	25.07	24.85	-1	1,263	-0.08%
2018/04/12	5	25.20	6	25.59	25.10	-1	1,251	-0.08%
2018/04/11	8	25.13	3	25.17	25.15	5	1,234	0.41%
2018/04/10	54	25.47	4	25.30	25.15	50	1,214	4.12%
2018/04/09	5	26.90	96	27.02	26.65	-91	1,146	-7.94%
2018/04/03	10	25.85	25.6	25.82	25.90	-15.6	1,079	-1.45%
2018/04/02	120	26.30	24	26.48	26.50	96	1,044	9.19%	大買/
2018/03/31	6	24.98	3	25.35	25.35	3	912	0.33%
2018/03/29	14	24.96	4	25.00	24.50	10	830	1.20%
2018/03/14	0	0.00	7	23.85	24.00	-7	669	-1.05%
2018/03/08	1	23.50	0	0.00	23.20	1	632	0.16%
2018/03/07	1	23.90	0	0.00	24.05	1	586	0.17%
2018/02/23	0	0.00	1	22.50	22.55	-1	515	-0.19%
2018/02/12	1	21.75	40.3	21.10	21.60	-39.3	531	-7.40%
2018/02/06	1	22.20	0	0.00	20.65	1	540	0.19%
2018/01/31	0	0.00	2	23.15	23.15	-2	535	-0.37%
2018/01/30	0	0.00	5	23.45	23.40	-5	534	-0.94%
2018/01/26	5	24.25	0	0.00	24.10	5	529	0.94%
2018/01/22	0	0.00	2	24.10	24.10	-2	519	-0.38%
2018/01/18	0	0.00	7	24.50	24.40	-7	511	-1.37%
2018/01/17	0	0.00	3	24.70	24.40	-3	511	-0.59%
2018/01/16	5	25.91	0	0.00	25.10	5	501	1.00%
2018/01/15	0	0.00	5	24.60	24.60	-5	404	-1.24%