健喬 (4114)-統一-新竹券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	33.10	33.05	-0.1	711	-0.02%
2025/01/15	1	33.60	0	0.00	33.20	1	708	0.14%
2025/01/07	1	34.15	0	0.00	34.05	1	667	0.15%
2025/01/02	9	34.30	0	0.00	34.25	9	685	1.31%
2024/12/27	10	34.95	0	0.00	34.70	10	690	1.45%
2024/12/26	0	0.00	0.3	35.00	35.05	-0.3	659	-0.05%
2024/12/23	0	33.65	0	0.00	33.60	0	638	0.01%
2024/12/18	0	0.00	4	33.00	33.45	-4	651	-0.61%
2024/12/17	2	32.60	0	0.00	32.55	2	648	0.31%
2024/12/04	0	0.00	5	34.20	34.25	-5	643	-0.78%
2024/12/03	0	0.00	7	34.25	34.25	-7	653	-1.07%
2024/11/28	5	34.10	0	0.00	34.05	5	659	0.76%
2024/11/22	0	0.00	2	34.90	34.80	-2	656	-0.30%
2024/11/21	0	0.00	2	35.00	34.90	-2	661	-0.30%
2024/11/20	1	35.10	1	34.85	34.70	0	666	0.00%
2024/11/15	6	35.22	0	0.00	35.10	6	662	0.91%
2024/11/11	0	0.00	4	36.75	36.95	-4	674	-0.59%
2024/10/22	0	0.00	1	36.65	36.75	-1	1,036	-0.10%
2024/10/21	2	36.70	0	0.00	36.75	2	1,049	0.19%
2024/10/09	1	37.15	0	0.00	37.05	1	1,070	0.09%
2024/10/01	0	0.00	1	37.40	37.45	-1	1,145	-0.09%
2024/09/26	1	37.35	0	0.00	37.35	1	1,190	0.08%
2024/09/20	6	37.25	0	0.00	37.30	6	1,257	0.48%
2024/09/12	0	0.00	11	38.05	37.95	-11	1,316	-0.84%
2024/08/30	0	0.00	1	38.00	38.25	-1	1,495	-0.07%
2024/08/09	4	36.80	0	0.00	36.75	4	1,635	0.24%
2024/08/08	4	40.45	0	0.00	40.40	4	1,614	0.25%
2024/08/07	0	0.00	1	40.25	40.55	-1	1,590	-0.06%
2024/08/06	2	38.10	0	0.00	38.90	2	1,579	0.13%
2024/08/05	4	39.45	0	0.00	38.95	4	1,549	0.26%
2024/08/01	0	0.00	0	41.40	41.65	0	1,477	0.00%
2024/07/31	0	0.00	6	41.00	40.90	-6	1,447	-0.41%
2024/07/26	0	0.00	5	40.50	40.85	-5	1,405	-0.36%
2024/07/18	0	0.00	3	40.15	40.50	-3	1,330	-0.23%
2024/07/10	0	39.90	1	39.75	39.60	-1	1,352	-0.07%
2024/07/08	0.3	40.15	10	40.55	40.10	-9.7	1,339	-0.73%
2024/07/05	10	40.10	2	40.05	40.00	8	1,326	0.60%
2024/07/04	0	0.00	6	40.75	40.75	-6	1,303	-0.46%
2024/06/26	0	0.00	2.4	41.62	41.70	-2.4	1,263	-0.19%
2024/06/21	0	0.00	4	41.50	41.40	-4	1,295	-0.31%
2024/06/20	4	41.05	0	0.00	41.10	4	1,285	0.31%
2024/06/17	0	0.00	2	41.40	41.40	-2	1,253	-0.16%
2024/06/13	0	0.00	0	40.70	41.00	0	1,228	0.00%
2024/06/11	0	0.00	1	40.85	40.95	-1	1,247	-0.08%
2024/06/06	1	40.65	1	40.35	40.30	0	1,218	0.00%
2024/05/24	0	0.00	1	39.45	39.55	-1	1,248	-0.08%
2024/05/22	0	0.00	5	39.90	39.95	-5	1,265	-0.40%
2024/05/21	6	40.35	0	0.00	40.35	6	1,254	0.48%
2024/05/20	5	40.70	4	40.60	40.30	1	1,245	0.08%
2024/05/13	11	39.57	7	39.60	39.55	4	1,239	0.32%
2024/05/10	10	39.20	10	39.35	39.55	0	1,236	0.00%
2024/05/09	10	39.25	0	0.00	39.10	10	1,224	0.82%
2024/05/08	1	39.25	10	39.15	39.40	-9	1,224	-0.74%
2024/05/06	0.2	39.00	0	0.00	39.10	0.2	1,216	0.02%
2024/05/02	10	38.85	10.1	38.80	38.80	-0.1	1,209	-0.01%
2024/04/30	0	0.00	1	38.70	38.55	-1	1,211	-0.08%
2024/04/26	0.7	38.25	0	0.00	38.10	0.7	1,213	0.06%
2024/04/16	0	0.00	1	38.65	37.95	-1	1,257	-0.08%
2024/04/15	0	0.00	1	38.65	38.65	-1	1,278	-0.08%
2024/04/10	0	0.00	5.9	39.43	39.40	-5.9	1,331	-0.44%
2024/04/09	0.1	39.65	0	0.00	39.70	0.1	1,452	0.01%
2024/04/08	5	39.85	0	0.00	39.90	5	1,450	0.34%
2024/04/02	6	39.94	0	0.00	39.85	6	1,450	0.41%
2024/03/28	1	39.75	2	40.10	39.55	-1	1,446	-0.07%
2024/03/26	4	38.90	0	0.00	38.80	4	1,468	0.27%
2024/03/22	0	0.00	2	39.00	38.95	-2	1,500	-0.13%
2024/03/21	0	0.00	4.6	38.91	38.95	-4.6	1,523	-0.30%
2024/03/19	0	0.00	5.8	39.14	39.15	-5.8	1,564	-0.37%
2024/03/18	0	0.00	1	38.90	38.85	-1	1,575	-0.06%
2024/03/14	0	0.00	5	38.75	39.05	-5	1,648	-0.30%
2024/03/13	1	38.65	0	0.00	38.65	1	1,666	0.06%
2024/03/12	0	0.00	2	37.90	37.95	-2	1,667	-0.12%
2024/03/11	0	0.00	10	37.60	37.60	-10	1,708	-0.59%
2024/03/08	1	38.00	3	37.55	37.55	-2	1,864	-0.11%
2024/02/29	0	0.00	9	38.99	39.00	-9	3,461	-0.26%
2024/02/26	0	0.00	1	39.00	39.20	-1	3,455	-0.03%
2024/02/20	0	0.00	10	39.25	39.25	-10	3,413	-0.29%
2024/02/19	0	0.00	2	39.25	39.25	-2	3,405	-0.06%
2024/02/16	0	0.00	6	39.32	39.35	-6	3,391	-0.18%
2024/02/15	1	38.50	1	38.50	38.70	0	3,348	0.00%
2024/02/05	1	37.60	0	0.00	37.45	1	3,321	0.03%