明基醫 (4116)-統一-新竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	48.22	0	0.00	48.10	5	41	12.11%
2024/10/30	0	0.00	2	50.75	50.90	-2	40	-4.91%
2024/10/23	0.1	51.50	0	0.00	51.90	0.1	43	0.23%
2024/10/18	0.1	51.90	0	0.00	51.60	0.1	45	0.22%
2024/10/17	0.1	52.10	0	0.00	52.10	0.1	46	0.22%
2024/07/31	0.1	51.80	0	0.00	51.40	0.1	84	0.12%
2024/07/17	0.1	55.00	0	0.00	54.90	0.1	84	0.12%
2024/07/16	0.1	55.30	0	0.00	55.10	0.1	84	0.12%
2024/07/15	0.1	55.60	0	0.00	55.10	0.1	85	0.12%
2024/07/08	0.2	56.40	0	0.00	56.10	0.2	86	0.23%
2024/07/05	0.1	56.10	0	0.00	56.40	0.1	86	0.12%
2024/07/04	0	56.20	0	0.00	56.10	0	86	0.04%
2024/07/03	3	56.50	0	0.00	56.10	3	85	3.49%
2024/07/02	0.1	55.60	0	0.00	55.70	0.1	85	0.08%
2024/07/01	0.1	56.20	0	0.00	56.00	0.1	84	0.12%
2024/06/28	0.1	56.50	0	0.00	56.00	0.1	85	0.12%
2024/06/27	7	56.74	0	0.00	56.10	7	84	8.27%
2024/06/26	0	0.00	9	58.43	58.30	-9	82	-10.91%
2024/06/19	2	56.75	0	0.00	56.50	2	72	2.75%
2024/05/24	3	54.73	0	0.00	54.80	3	77	3.86%
2024/05/23	6	55.03	0	0.00	54.90	6	79	7.56%
2024/05/13	0.1	55.20	0	0.00	55.30	0.1	88	0.08%
2024/05/09	0	55.30	0	0.00	55.30	0	91	0.03%
2024/05/08	0.1	55.30	2	55.05	55.30	-1.9	91	-2.07%
2024/05/07	0.1	55.70	0	0.00	55.30	0.1	92	0.11%
2024/04/12	0.2	57.30	0	0.00	57.00	0.2	115	0.17%
2024/03/11	1	57.20	0	0.00	57.00	1	224	0.45%
2024/02/05	1	60.00	0	0.00	60.00	1	294	0.34%
2024/01/24	1	62.00	0	0.00	61.50	1	300	0.33%
2023/12/22	0	0.00	3	62.00	62.10	-3	232	-1.29%
2023/12/18	2	60.95	0	0.00	60.30	2	188	1.06%
2023/12/08	1	62.00	0	0.00	61.80	1	169	0.59%
2023/12/05	2	66.30	0	0.00	62.90	2	165	1.21%
2023/11/24	0	0.00	2	62.10	62.00	-2	110	-1.81%
2023/11/20	1	60.00	0	0.00	59.90	1	89	1.12%
2023/11/17	1	60.50	0	0.00	60.70	1	88	1.13%
2023/11/16	0	0.00	3	61.20	61.60	-3	86	-3.48%
2023/10/06	0	0.00	1	55.90	55.90	-1	323	-0.31%
2023/09/18	1	57.70	0	0.00	57.60	1	357	0.28%
2023/09/07	1	57.30	0	0.00	57.10	1	373	0.27%
2023/08/09	1	61.30	0	0.00	61.40	1	388	0.26%
2023/08/07	14	65.66	14	65.86	64.90	0	388	0.00%
2023/07/25	0	0.00	2	64.30	65.90	-2	370	-0.54%
2023/07/24	0	0.00	1	61.60	61.10	-1	348	-0.29%
2023/07/21	2	62.70	2	63.40	62.10	0	347	0.00%
2023/07/20	3	62.83	0	0.00	62.30	3	358	0.84%
2023/06/29	1	60.40	1	60.30	60.00	0	280	0.00%
2023/06/05	0	0.00	1	61.20	61.30	-1	295	-0.34%
2023/05/31	0	0.00	1	59.70	59.80	-1	309	-0.32%
2023/05/15	1	59.00	0	0.00	59.50	1	339	0.29%
2023/05/04	0	0.00	1	66.80	66.20	-1	385	-0.26%
2023/04/28	1	62.80	0	0.00	63.20	1	365	0.27%
2023/04/14	0	0.00	1	62.40	62.20	-1	312	-0.32%
2023/03/30	1	60.50	0	0.00	60.50	1	405	0.25%
2023/03/29	0	0.00	2	62.50	61.30	-2	421	-0.47%
2023/03/24	0	0.00	2	61.40	63.00	-2	598	-0.33%
2023/03/16	3	59.03	0	0.00	57.90	3	914	0.33%
2023/03/03	0	0.00	1	65.00	64.80	-1	1,030	-0.10%
2023/03/02	1	63.20	0	0.00	63.20	1	1,055	0.09%
2023/02/15	0	0.00	2	63.75	63.60	-2	1,394	-0.14%
2023/02/13	1	64.50	0	0.00	64.40	1	1,408	0.07%
2023/02/09	0	0.00	5	65.88	65.60	-5	1,419	-0.35%
2023/02/08	0	0.00	2	67.10	67.20	-2	1,418	-0.14%
2023/02/06	2	67.50	0	0.00	67.30	2	1,436	0.14%
2023/01/11	0	0.00	4	63.50	63.40	-4	1,468	-0.27%
2022/12/26	5	67.50	0	0.00	67.30	5	1,528	0.33%
2022/12/21	1	67.00	1	66.10	66.50	0	1,519	0.00%
2022/12/20	6	68.90	0	0.00	66.20	6	1,523	0.39%
2022/12/13	0	0.00	12	69.53	71.30	-12	1,249	-0.96%
2022/12/01	2	64.90	1	65.40	65.00	1	1,208	0.08%
2022/11/30	0	0.00	2	65.00	65.20	-2	1,274	-0.16%
2022/11/24	0	0.00	1	66.40	65.00	-1	1,553	-0.06%
2022/11/23	1	65.00	0	0.00	65.90	1	1,541	0.06%
2022/11/22	25	67.75	14	66.00	64.10	11	1,538	0.71%
2022/11/18	2	64.90	2	65.00	65.10	0	1,506	0.00%
2022/11/15	0	0.00	11	55.07	54.90	-11	1,737	-0.63%
2022/11/03	3	56.00	3	55.20	55.20	0	2,327	0.00%
2022/10/26	0	0.00	10	51.92	51.40	-10	2,888	-0.35%
2022/10/14	5	54.76	3	54.77	55.50	2	3,945	0.05%
2022/10/13	0	0.00	1	54.40	52.20	-1	4,294	-0.02%
2022/10/11	1	57.60	5	57.22	56.70	-4	4,412	-0.09%
2022/10/05	1	65.20	0	0.00	62.70	1	4,735	0.02%
2022/09/30	1	57.90	1	56.50	60.80	0	5,357	0.00%
2022/09/29	1	60.30	0	0.00	59.90	1	5,456	0.02%
2022/09/28	3	59.37	3	59.70	57.50	0	5,536	0.00%
2022/09/26	2	62.40	2	62.40	60.50	0	5,752	0.00%
2022/09/21	1	70.00	1	69.10	68.80	0	6,322	0.00%
2022/09/16	0	0.00	1	68.60	68.60	-1	6,969	-0.01%
2022/09/14	1	70.00	1	71.00	70.00	0	7,390	0.00%
2022/09/13	1	71.00	0	0.00	71.00	1	7,602	0.01%
2022/09/12	1	69.50	2	70.70	71.20	-1	8,123	-0.01%
2022/09/08	2	69.60	0	0.00	70.00	2	8,550	0.02%
2022/09/07	0	0.00	1	68.30	68.00	-1	9,174	-0.01%
2022/09/06	1	70.50	3	71.27	70.50	-2	9,437	-0.02%
2022/09/05	4	77.83	5	77.80	75.80	-1	9,617	-0.01%
2022/09/01	1	76.70	1	75.30	75.50	0	10,309	0.00%
2022/08/31	16	77.83	6	78.73	76.50	10	11,080	0.09%
2022/08/29	2	75.15	2	73.85	73.90	0	11,739	0.00%
2022/08/26	1	76.10	1	76.30	75.20	0	11,744	0.00%
2022/08/25	1	76.30	0	0.00	76.10	1	11,764	0.01%
2022/08/24	4	77.80	2.4	78.67	77.50	1.6	11,777	0.01%
2022/08/23	1	78.30	1	81.00	77.10	0	11,799	0.00%
2022/08/22	1	77.70	1	79.00	78.80	0	11,801	0.00%
2022/08/18	7	76.90	3	77.87	76.70	4	12,263	0.03%
2022/08/17	4	75.20	2	74.90	75.40	2	12,066	0.02%
2022/08/16	8	74.74	7	74.73	73.60	1	11,973	0.01%
2022/08/12	0.1	71.00	0	0.00	70.50	0.1	11,821	0.00%
2022/08/11	0	0.00	1	71.50	71.50	-1	11,835	-0.01%
2022/08/09	1	74.70	1	73.00	72.50	0	11,845	0.00%
2022/08/08	0	0.00	2	72.30	72.90	-2	11,814	-0.02%
2022/08/05	4	71.83	0	0.00	72.10	4	11,805	0.03%
2022/08/04	2	70.25	4	70.08	69.80	-2	11,807	-0.02%
2022/08/03	2	74.65	6	75.58	72.00	-4	11,774	-0.03%
2022/08/02	17.2	81.57	13	80.70	77.50	4.2	11,700	0.04%
2022/08/01	6	78.85	5	77.70	78.50	1	11,935	0.01%
2022/07/29	1	78.00	1	76.40	78.00	0	12,335	0.00%
2022/07/27	0	0.00	10	75.63	76.00	-10	12,762	-0.08%
2022/07/26	2	79.25	1	76.00	76.00	1	12,842	0.01%
2022/07/25	5	79.16	7	78.16	78.80	-2	12,848	-0.02%
2022/07/22	13	78.58	15	78.63	76.50	-2	12,593	-0.02%
2022/07/21	6	74.78	6	76.23	75.30	0	12,370	0.00%
2022/07/20	14.1	76.86	15	76.23	76.00	-0.9	12,301	-0.01%
2022/07/19	16	74.29	13	75.78	76.00	3	11,994	0.03%
2022/07/15	6	68.42	2	67.55	66.90	4	11,951	0.03%
2022/07/14	6	71.27	1	70.30	70.30	5	11,887	0.04%
2022/07/13	2	72.15	6	72.67	70.90	-4	11,788	-0.03%
2022/07/12	16	72.01	11	71.49	71.00	5	11,598	0.04%
2022/07/11	4	65.00	0	0.00	70.70	4	11,131	0.04%
2022/07/07	5	66.60	5	66.50	65.10	0	10,935	0.00%
2022/07/05	0	0.00	1	69.70	71.40	-1	10,719	-0.01%
2022/07/04	0	0.00	10	69.00	69.30	-10	10,591	-0.09%
2022/06/30	7	75.70	5	79.00	74.50	2	10,280	0.02%
2022/06/29	8	80.58	6	81.70	80.90	2	10,114	0.02%
2022/06/28	15	81.71	6	82.83	78.50	9	9,848	0.09%
2022/06/27	1	86.40	1	83.50	79.40	0	9,560	0.00%
2022/06/24	4	91.75	8	89.00	84.30	-4	9,387	-0.04%
2022/06/23	4	86.38	0.2	88.80	87.30	3.8	9,153	0.04%
2022/06/22	10.2	90.13	13	91.08	82.90	-2.8	8,969	-0.03%
2022/06/21	9	83.31	8	84.51	85.00	1	8,705	0.01%
2022/06/20	24	81.50	24	81.19	77.30	0	8,459	0.00%
2022/06/17	18	78.86	20	78.31	81.00	-2	7,919	-0.03%
2022/06/16	51	78.60	49	78.82	76.20	2	7,464	0.03%
2022/06/15	11	72.91	16	73.55	75.30	-5	6,811	-0.07%
2022/06/14	0	0.00	1	71.00	68.50	-1	6,504	-0.02%
2022/06/13	41	78.11	41	79.29	74.80	0	6,240	0.00%
2022/06/10	11	77.45	10	77.35	77.70	1	5,834	0.02%
2022/06/09	22	77.37	54	76.26	75.20	-32	5,365	-0.60%
2022/06/08	18	70.87	25	71.97	74.20	-7	4,563	-0.15%
2022/06/07	62	64.86	105	65.10	67.50	-43	4,105	-1.05%	大賣/
2022/06/06	41	61.39	2	61.40	61.40	39	3,759	1.04%
2022/06/02	4	56.88	0	0.00	55.90	4	3,718	0.11%
2022/06/01	4	60.30	4	59.30	59.20	0	3,663	0.00%
2022/05/31	0	0.00	1	62.30	60.90	-1	3,602	-0.03%
2022/05/30	1	59.60	1	58.70	60.00	0	3,492	0.00%
2022/05/27	42	62.96	36	61.23	58.60	6	3,336	0.18%
2022/05/26	17	56.61	17	59.70	61.40	0	2,794	0.00%
2022/05/25	1	51.20	1	54.50	55.90	0	2,640	0.00%
2022/05/24	1	51.70	3	51.13	50.90	-2	2,611	-0.08%
2022/05/23	3	55.77	2	55.15	54.40	1	2,596	0.04%
2022/05/20	4	54.45	14	54.01	55.90	-10	2,579	-0.39%
2022/05/19	0	0.00	2	52.80	54.90	-2	2,551	-0.08%
2022/05/18	3	50.22	2	51.25	49.95	1	2,515	0.04%
2022/05/17	6	48.01	104	48.85	49.95	-98	2,490	-3.93%	大賣/
2022/05/16	15	46.57	0	0.00	45.45	15	2,453	0.61%
2022/05/13	15	45.78	13	47.56	45.90	2	2,434	0.08%
2022/05/12	112	47.40	2	50.15	46.40	110	2,409	4.56%	大買/鉅額交易
2022/05/11	35	50.74	35	52.66	51.40	0	2,355	0.00%
2022/05/10	5	53.08	18	53.18	52.20	-13	2,320	-0.56%
2022/05/09	19	60.52	10	58.83	58.00	9	2,271	0.40%
2022/05/06	50	54.55	50	54.53	58.70	0	1,715	0.00%
2022/05/05	35	50.12	37	50.99	53.40	-2	1,251	-0.16%
2022/05/04	18	50.58	22	48.17	48.55	-4	1,010	-0.40%
2022/05/03	7	49.16	98	48.24	50.10	-91	673	-13.50%
2022/04/29	31	43.91	24	45.98	45.60	7	510	1.37%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	3	39.78	0	0.00	35.65	3	264	1.13%
2022/04/25	12	39.20	0	0.00	37.85	12	243	4.93%
2022/04/22	18	39.97	9	41.00	40.30	9	188	4.78%
2022/04/11	0	0.00	4	32.59	33.15	-4	87	-4.57%
2022/04/07	0	0.00	2	32.95	33.10	-2	117	-1.71%
2022/01/11	1	31.60	0	0.00	31.35	1	84	1.18%
2022/01/05	1	31.80	0	0.00	31.65	1	81	1.22%
2022/01/04	4	32.33	0	0.00	32.25	4	79	5.01%
2021/12/06	1	28.10	0	0.00	28.10	1	19	5.04%
2021/10/06	1	26.15	0	0.00	25.90	1	22	4.48%
2021/10/01	1	26.80	0	0.00	26.50	1	21	4.74%
2021/08/20	1	28.05	0	0.00	28.20	1	28	3.46%
2021/08/19	0	0.00	1	28.50	28.70	-1	28	-3.53%
2021/07/12	1	31.65	0	0.00	31.40	1	42	2.38%
2021/07/09	1	31.65	0	0.00	31.55	1	42	2.34%
2021/07/06	1	31.90	0	0.00	31.75	1	48	2.05%
2021/06/30	2	32.08	0	0.00	31.95	2	50	3.94%
2021/05/26	3	32.20	0	0.00	31.85	3	66	4.54%
2021/05/06	3	33.72	0	0.00	33.70	3	72	4.15%
2021/05/05	2	34.00	0	0.00	33.90	2	72	2.78%
2021/05/04	0	0.00	4	34.39	34.10	-4	71	-5.58%
2021/03/18	3	36.05	0	0.00	35.95	3	83	3.59%
2021/03/04	1	35.90	0	0.00	35.80	1	110	0.90%
2021/02/05	1	34.45	0	0.00	34.45	1	97	1.02%
2021/02/01	1	33.00	1	33.10	33.00	0	96	0.00%
2021/01/29	1	33.00	0	0.00	32.90	1	96	1.04%
2021/01/26	1	33.50	0	0.00	33.80	1	95	1.04%
2021/01/21	1	33.05	0	0.00	33.00	1	96	1.04%
2021/01/20	1	33.15	0	0.00	33.10	1	95	1.05%
2021/01/19	1	33.55	0	0.00	33.50	1	93	1.07%
2021/01/18	1	33.70	0	0.00	33.70	1	93	1.07%
2021/01/08	1	34.40	0	0.00	34.50	1	90	1.10%
2021/01/06	2	35.18	0	0.00	35.00	2	89	2.25%
2021/01/04	17	35.95	0	0.00	36.10	17	84	20.12%
2020/12/30	3	36.08	0	0.00	36.20	3	83	3.58%
2020/12/29	3	36.90	0	0.00	36.40	3	82	3.63%
2020/12/28	8	37.07	0	0.00	37.00	8	81	9.83%
2020/12/25	10	36.14	0	0.00	36.45	10	78	12.79%
2020/12/24	3	35.93	0	0.00	36.20	3	77	3.88%
2020/12/23	8	35.84	0	0.00	35.65	8	74	10.73%
2020/12/22	21	36.82	0	0.00	35.70	21	73	28.50%
2020/12/02	0	0.00	2	33.70	34.55	-2	45	-4.39%
2020/12/01	0	0.00	2	32.55	32.65	-2	36	-5.50%
2020/08/31	2	31.70	0	0.00	31.80	2	219	0.91%
2020/08/17	2	32.50	0	0.00	32.60	2	249	0.80%
2020/07/01	0	0.00	2	37.80	37.80	-2	214	-0.93%
2020/06/23	2	41.50	1	40.40	39.80	1	194	0.51%
2020/06/22	1	39.55	0	0.00	39.60	1	156	0.64%
2020/06/17	0	0.00	9	34.20	34.70	-9	115	-7.82%
2020/06/15	2	33.30	3	32.95	32.95	-1	115	-0.87%
2020/06/12	1	31.75	0	0.00	31.90	1	114	0.87%
2020/06/10	1	33.85	0	0.00	33.80	1	116	0.86%
2020/06/04	1	32.80	0	0.00	33.10	1	116	0.86%
2020/06/01	3	33.82	0	0.00	33.70	3	120	2.49%
2020/05/29	1	34.35	0	0.00	34.35	1	119	0.83%
2020/05/28	3	34.92	0	0.00	34.60	3	119	2.52%
2020/04/22	0	0.00	1	27.95	27.95	-1	86	-1.16%
2020/04/15	1	30.30	0	0.00	29.40	1	84	1.19%
2019/06/28	1	39.00	1	38.80	38.55	0	166	0.00%
2019/04/23	4	43.55	4	42.60	42.80	0	235	0.00%
2019/03/22	0	0.00	2	39.90	39.00	-2	126	-1.58%
2018/08/09	1	35.20	0	0.00	34.75	1	61	1.62%
2018/08/02	1	35.70	0	0.00	35.30	1	54	1.82%
2018/05/29	0	0.00	1	33.20	33.20	-1	80	-1.25%
2018/05/11	0	0.00	1	32.55	32.80	-1	84	-1.19%
2018/04/26	2	34.05	0	0.00	33.50	2	81	2.44%