LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.71%
  • 成交量
    1,387
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26597.5000.0097.9051,6970.29%
2024/03/25398.5000.0098.5031,7010.18%
2024/03/221098.1000.0098.30101,6990.59%
2024/03/196105.0000.00103.5061,5990.38%
2024/03/1400.003108.00105.00-31,622-0.18%
2024/03/1200.000.5104.01103.50-0.51,598-0.03%
2024/03/1100.002101.00101.50-21,586-0.13%
2024/03/080.5103.5000.00100.500.51,6040.03%
2024/03/0700.001104.00102.50-11,605-0.06%
2024/03/062102.500.2106.50105.501.81,6250.11%
2024/03/04399.5000.0099.0031,5890.19%
2024/02/29299.700.1101.5099.3021,6300.12%
2024/02/272103.503.5105.67106.00-1.51,570-0.09%
2024/02/2000.00199.90101.00-11,756-0.06%
2024/02/190.599.4000.00101.000.51,7580.03%
2024/02/05196.7000.0096.1011,9330.05%
2024/02/02393.0000.0093.9032,1880.14%
2024/02/01495.6500.0095.0042,2510.18%
2024/01/261100.501100.50100.5002,2280.00%
2024/01/250.199.00499.9099.40-42,185-0.18%
2024/01/2400.002104.75103.50-22,123-0.09%
2024/01/2300.00198.0099.30-12,028-0.05%
2024/01/2200.00194.5095.40-11,960-0.05%
2024/01/1100.00188.5088.00-11,865-0.05%
2023/12/18385.9000.0084.2031,7470.17%
2023/12/1500.00485.4084.80-41,740-0.23%
2023/12/06288.00187.6088.3011,6610.06%
2023/11/24190.40189.3089.3001,4980.00%
2023/11/22188.7000.0090.4011,4570.07%
2023/11/20286.20488.4090.10-21,353-0.15%
2023/11/1700.00182.0082.70-11,203-0.08%
2023/11/16182.9000.0084.2011,1780.08%
2023/11/1500.00385.2384.50-31,156-0.26%
2023/11/13281.60381.7383.80-11,078-0.09%
2023/11/10278.80278.1079.2009420.00%
2023/10/30167.8000.0067.8016920.14%
2023/10/201064.3000.0063.90109281.08%
2023/10/1300.00363.8063.70-31,185-0.25%
2023/09/1900.00171.1070.60-11,577-0.06%
2023/08/2400.00168.7067.40-12,689-0.04%
2023/08/0700.00165.5067.50-12,779-0.04%
2023/08/04169.2000.0069.0012,7620.04%
2023/08/02270.8500.0070.0022,7890.07%
2023/08/0100.00272.1072.20-22,784-0.07%
2023/07/31474.0800.0073.1042,8430.14%
2023/07/27174.30175.2074.0002,9100.00%
2023/07/26176.70676.1074.10-52,907-0.17%
2023/07/25176.20278.2579.90-12,838-0.04%
2023/07/2400.00375.2076.50-32,767-0.11%
2023/07/21375.10277.1075.6012,7100.04%
2023/07/20175.00174.3074.9002,6650.00%
2023/07/19475.08374.8774.5012,6710.04%
2023/07/17173.80375.4077.00-22,709-0.07%
2023/07/11170.6000.0071.3012,7050.04%
2023/07/10472.0200.0070.9042,7630.14%
2023/07/07673.85174.1074.2052,8040.18%
2023/06/3000.00272.9073.60-22,728-0.07%
2023/06/2900.001473.0172.70-142,710-0.52%
2023/06/281475.7000.0075.70142,6780.52%
2023/06/27276.3000.0073.4022,6680.07%
2023/06/1400.002179.4879.20-212,577-0.81%
2023/06/1300.00876.6076.80-82,517-0.32%
2023/06/1200.00577.0075.60-52,499-0.20%
2023/06/09774.4000.0074.4072,4960.28%
2023/06/08276.15277.2075.5002,4760.00%
2023/06/072075.8100.0073.90202,3420.85%
2023/06/06674.70673.4074.8002,2990.00%
2023/06/05174.0000.0073.5012,2700.04%
2023/06/0200.00770.4372.10-72,194-0.32%
2023/06/01670.8000.0071.2062,0980.29%
2023/05/3100.00266.8066.80-21,853-0.11%
2023/05/29360.8000.0061.0031,7080.18%
2023/05/17162.20162.5062.5001,6710.00%
2023/05/1600.001060.0059.70-101,683-0.59%
2023/05/0900.00558.9658.50-51,676-0.30%
2023/05/08561.5000.0061.2051,6590.30%
2023/05/04165.70265.0065.80-11,588-0.06%
2023/05/03264.50163.7063.9011,5370.07%
2023/04/2500.00559.6058.30-51,437-0.35%
2023/04/21559.80561.2059.3001,4130.00%
2023/04/2000.00566.2062.40-51,367-0.37%
2023/04/181065.2500.0063.10101,2770.78%
2023/04/1400.00666.0566.20-61,228-0.49%
2023/04/13666.8000.0066.0061,1900.50%
2023/04/06353.7000.0054.8031,2140.25%
2023/03/29353.7000.0053.7031,3110.23%
2023/03/2400.00154.5054.70-11,541-0.06%
2023/03/2300.000.853.6053.90-0.81,589-0.05%
2023/03/1300.00252.0551.80-21,703-0.12%
2023/03/0600.00150.7050.50-11,662-0.06%
2023/03/0300.00250.0050.10-21,653-0.12%
2022/12/26253.30351.2549.70-11,178-0.08%
2022/12/2100.003647.7549.00-36961-3.74%
2022/12/2000.00550.2048.90-5920-0.54%
2022/12/19152.60152.1052.0008390.00%
2022/12/16247.95248.4549.5507390.00%
2022/12/1400.00248.4048.85-2599-0.33%
2022/11/2300.00235.7035.75-2411-0.49%
2022/11/1700.00437.3437.25-4376-1.06%
2022/11/1600.00135.1035.50-1348-0.29%
2022/11/15533.7000.0033.9053421.46%
2022/11/0900.00634.0033.70-6325-1.84%
2022/09/0700.00332.1032.25-3337-0.89%
2022/09/05334.00334.2332.8503260.00%
2022/09/01334.03933.9632.90-6289-2.08%
2022/08/31133.601832.4633.80-17220-7.71%
2022/08/15529.9500.0030.0551633.06%
2022/08/10729.7600.0029.7071584.42%
2022/08/05130.8000.0031.2011470.68%
2022/08/02131.401131.5331.70-10133-7.51%
2022/08/0100.00330.6030.60-3120-2.49%
2022/07/25529.2000.0029.1551064.70%
2022/07/21529.4500.0029.4551174.27%
2022/07/15228.7500.0028.7521161.72%
2022/07/13529.5000.0029.3051114.48%
2022/07/1200.001029.8729.40-10106-9.43%
2022/07/06127.6500.0027.851901.10%
2022/06/2400.00128.8528.70-191-1.09%
2022/06/2200.00328.9028.75-391-3.27%
2022/06/1700.00228.9028.35-290-2.22%
2022/05/27828.1500.0028.108898.95%
2022/05/26227.9000.0028.002902.22%
2022/05/2500.00227.7528.00-290-2.22%
2022/05/18527.9500.0027.905915.46%
2022/05/161028.0500.0028.00108911.15%
2022/05/1000.002029.2129.40-2084-23.70%
2022/04/2500.00229.1529.10-265-3.07%
2022/04/152629.1200.0029.05265943.89%
2022/03/04129.4000.0029.501901.10%
2022/02/22129.7500.0029.8011001.00%
2022/02/16729.8500.0029.9571116.25%
2022/01/0700.00231.8031.75-2134-1.48%
2022/01/0300.00532.1032.30-5131-3.79%
2021/12/2900.00431.4031.40-4126-3.16%
2021/12/1400.00129.5029.50-1119-0.84%
2021/11/2400.00230.0030.05-2111-1.80%
2021/10/22229.5000.0029.552892.24%
2021/10/20629.5500.0029.656896.71%
2021/10/0100.001630.7530.80-16110-14.51%
2021/09/2700.00130.5030.50-1106-0.94%
2021/08/2700.00431.0531.05-4101-3.94%
2021/08/25530.5500.0030.6051084.59%
2021/08/24130.7000.0030.7511090.91%
2021/08/23430.7000.0030.8041113.59%
2021/07/2900.00134.2034.10-1133-0.75%
2021/07/27234.0500.0034.0021331.49%
2021/07/2100.001034.2534.10-10143-6.98%
2021/07/16632.7100.0032.7061434.17%
2021/06/29533.0000.0032.9552152.33%
2021/06/25633.1200.0033.1062172.76%
2021/06/10333.6500.0033.7532231.34%
2021/06/09534.0000.0034.0052242.23%
2021/06/08334.0500.0034.1532241.33%
2021/06/0300.00235.8035.80-2224-0.89%
2021/06/0200.00135.4035.25-1221-0.45%
2021/06/0100.00534.3034.50-5217-2.30%
2021/05/1700.00231.0030.15-2221-0.90%
2021/05/14531.8000.0031.8552192.28%
2021/05/10135.1500.0034.9012070.48%
2021/05/0300.001035.5035.20-10200-4.99%
2021/04/291436.4200.0035.95141977.08%
2021/04/2800.00437.2037.20-4190-2.10%
2021/04/26436.2500.0036.4541872.13%
2021/04/12237.38237.6037.8001510.00%
2021/04/0900.00235.5035.70-2136-1.47%
2021/04/08134.4500.0034.5011280.78%
2021/04/0600.00334.5234.45-3127-2.36%
2021/04/0100.00633.9034.05-6123-4.87%
2021/03/30133.1000.0033.0511170.85%
2021/01/281032.8000.0032.65101516.61%
2021/01/25133.3500.0033.2011520.65%
2020/12/21137.45237.6037.90-1111-0.89%
2020/12/1800.00336.7536.70-3106-2.82%
2020/11/2600.00235.7335.80-276-2.61%
2020/11/2000.001.435.2735.40-1.473-1.93%
2020/09/14134.1000.0034.0512480.40%
2020/08/03834.1000.0034.5583322.41%
2020/06/0300.00134.9534.60-1256-0.39%
2020/03/2300.00227.2027.20-2138-1.45%
2020/03/17226.0000.0025.9021221.63%
2020/02/0700.00140.0040.00-1100-1.00%
2020/02/06140.5000.0040.2011010.99%
2019/12/10244.9000.0044.9021061.87%
2019/12/04245.1500.0045.1021081.84%
2019/11/22146.1000.0046.1511200.83%
2019/11/0800.00146.6046.80-1117-0.85%
2019/11/0500.00146.2546.40-1114-0.88%
2019/10/17245.600.145.5045.501.91341.42%
2019/10/01445.7500.0045.5041502.65%
2019/08/05345.6000.0045.4531342.23%
2019/07/3000.00348.0047.60-3135-2.21%
2019/07/2900.00248.0048.15-2136-1.47%
2019/07/2400.00247.3548.30-2122-1.63%
2019/07/19145.7500.0045.7011170.85%
2019/07/18145.9000.0045.7511180.85%
2019/07/15147.7000.0047.9511230.81%
2019/07/0900.00147.4547.45-1132-0.76%
2019/06/1100.00144.9545.20-1301-0.33%
2019/05/2300.00146.3546.35-1362-0.28%
2019/04/23248.1000.0048.2523610.55%
2019/04/15149.2000.0049.0013540.28%
2019/04/12850.3800.0050.2083532.26%
2019/04/11651.0700.0051.0063581.67%
2019/04/08851.0000.0051.0083312.42%
2019/04/0200.00150.9050.70-1325-0.31%
2019/04/01152.2000.0051.4013210.31%
2019/03/27151.4000.0051.7012760.36%
2019/03/2000.00547.8047.80-5260-1.92%
2019/03/14548.7000.0049.1052472.02%
2019/03/1200.00147.7047.40-1223-0.45%
2019/02/27143.8000.0043.8011870.53%
2019/01/04147.70147.1047.5001920.00%
2018/12/1200.00143.4543.75-1196-0.51%
2018/12/0700.00142.3042.30-1205-0.49%
2018/11/2900.00540.9040.80-5258-1.94%
2018/11/1200.00138.8038.80-1305-0.33%
2018/11/0600.00138.6538.60-1324-0.31%
2018/11/01137.6000.0038.0013380.30%
2018/10/22138.7000.0038.7013490.29%
2018/09/2600.00241.8041.80-2360-0.56%
2018/09/1400.00140.5041.00-1344-0.29%
2018/09/12139.9000.0040.0013390.29%
2018/09/11239.45239.4039.0503280.00%
2018/08/3000.00148.7048.75-1301-0.33%
2018/08/2700.00148.0048.00-1312-0.32%
2018/08/1300.00152.3052.60-1298-0.34%
2018/08/0100.00155.0055.00-1330-0.30%
2018/07/2400.00755.5055.40-7347-2.02%
2018/07/1900.001058.0057.30-10387-2.58%
2018/07/04159.40259.7059.20-1663-0.15%
2018/06/28160.0000.0059.9017410.13%
2018/06/20560.3000.0060.5059210.54%
2018/06/1100.001061.2061.00-10944-1.06%
2018/05/28261.2000.0060.9029670.21%
2018/05/2200.00962.1061.50-9972-0.93%
2018/05/1600.00462.4062.10-4979-0.41%
2018/05/15363.0300.0062.8039740.31%
2018/05/14163.3000.0063.3019840.10%
2018/05/08764.2900.0063.9079580.73%
2018/04/30265.3000.0065.4029620.21%
2018/04/2700.00164.2065.00-1978-0.10%
2018/04/26166.0000.0065.1019780.10%
2018/04/25567.8000.0068.2059660.52%
2018/04/24668.25368.0067.8039560.31%
2018/04/23171.8000.0070.9019330.11%
2018/04/201169.75269.8069.8098951.01%
2018/04/19669.88871.0670.80-2893-0.22%
2018/04/18367.8300.0068.8038310.36%
2018/04/131067.891068.9367.6007970.00%
2018/04/1200.001.369.1668.60-1.3789-0.16%
2018/04/1100.00168.5069.50-1773-0.13%
2018/04/1000.00167.7067.60-1758-0.13%
2018/04/0900.00168.6069.00-1748-0.13%
2018/04/03367.70567.9067.60-2731-0.27%
2018/04/02570.16169.8068.5047220.55%
2018/03/30268.9500.0068.6026790.29%
2018/03/291068.31967.1768.2016400.16%
2018/03/23162.5000.0062.7015040.20%
2018/03/22164.4000.0064.1015030.20%
2018/03/20165.3000.0065.4015040.20%
2018/03/19265.7500.0065.9025070.39%
2018/03/15565.7000.0065.7055070.99%
2018/03/13164.3000.0064.2014750.21%
2018/03/12164.0000.0063.7014780.21%
2018/03/09264.3000.0064.5024800.42%
2018/03/07264.8000.0064.0024730.42%
2018/02/23263.0000.0062.9024940.40%
2018/02/2200.00162.9063.10-1501-0.20%
2018/02/21161.90162.1061.5004970.00%
2018/02/09261.99160.9061.3015030.20%
2018/02/06260.80260.0060.6005160.00%
2018/01/30163.90263.5062.90-1561-0.18%
2018/01/29164.00163.9063.6005840.00%
2018/01/26164.50464.5564.30-3583-0.51%
2018/01/25264.4000.0064.3025850.34%
2018/01/24264.90164.7064.5015830.17%
2018/01/2300.00164.4064.70-1572-0.17%
2018/01/17164.50264.0563.90-1561-0.18%
2018/01/16265.50165.7064.7015760.17%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-5天前
聯合 相關文章