曜亞 (4138)-統一-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
125張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	133.50	0	0.00	134.50	0.1	239	0.04%
2024/04/15	0.1	134.00	0	0.00	134.00	0.1	234	0.04%
2024/04/11	9	133.11	0	0.00	132.50	9	230	3.90%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/08	0	0.00	1	115.00	109.50	-1	151	-0.66%
2024/03/04	1	113.00	0	0.00	112.50	1	139	0.71%
2024/02/27	0.1	104.50	0	0.00	103.50	0.1	131	0.08%
2024/02/23	1	101.00	0	0.00	100.00	1	127	0.78%
2024/01/11	0	0.00	0.1	101.50	101.00	-0.1	135	-0.06%
2024/01/10	0.1	103.00	0.2	103.00	100.00	-0.1	136	-0.08%
2024/01/05	0.1	107.50	0	0.00	106.50	0.1	133	0.08%
2023/12/29	0.1	110.00	0	0.00	110.00	0.1	143	0.07%
2023/12/13	0.1	106.50	0	0.00	106.50	0.1	203	0.05%
2023/12/07	0.1	102.50	0	0.00	102.00	0.1	198	0.05%
2023/11/30	0.1	103.50	0	0.00	102.50	0.1	204	0.05%
2023/11/02	0	0.00	2.2	97.07	97.80	-2.2	249	-0.88%
2023/07/24	0	0.00	1	135.00	136.50	-1	899	-0.11%
2023/07/18	5	146.20	5	150.00	146.50	0	831	0.00%
2023/07/11	1	124.50	0	0.00	128.00	1	789	0.13%
2023/07/04	1	131.00	0	0.00	131.00	1	763	0.13%
2023/06/30	0	0.00	1	134.00	134.00	-1	740	-0.14%
2023/06/29	1	130.00	1	131.50	128.50	0	715	0.00%
2023/06/28	0	0.00	1	126.00	124.50	-1	698	-0.14%
2023/06/16	0	0.00	2	119.50	118.50	-2	605	-0.33%
2023/06/08	2	104.75	0	0.00	103.50	2	526	0.38%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/05/30	0	0.00	1	108.00	107.50	-1	449	-0.22%
2023/05/29	0	0.00	2	104.25	104.50	-2	440	-0.45%
2023/05/17	0	0.00	1	112.00	112.00	-1	371	-0.27%
2023/05/11	0	0.00	0.7	103.00	103.50	-0.7	254	-0.27%
2023/05/10	0	0.00	4	103.00	103.00	-4	208	-1.92%
2023/05/08	0	0.00	1	97.30	101.00	-1	154	-0.65%
2023/05/04	0	0.00	1	89.80	88.50	-1	127	-0.79%
2023/05/02	0	0.00	1	83.90	84.00	-1	116	-0.86%
2023/04/24	0	0.00	1	80.50	80.40	-1	109	-0.91%
2023/04/21	1	81.00	0	0.00	77.80	1	108	0.92%
2023/04/18	1	80.80	0	0.00	80.30	1	97	1.02%
2023/04/17	0	0.00	4	80.35	81.10	-4	97	-4.09%
2023/03/29	1	73.50	0	0.00	74.00	1	113	0.88%
2023/03/22	1	74.60	0	0.00	74.90	1	114	0.87%
2023/03/21	1	74.10	0	0.00	74.40	1	116	0.86%
2023/03/13	0	0.00	8	68.55	70.20	-8	121	-6.56%
2023/03/02	0	0.00	1	75.00	75.90	-1	108	-0.92%
2023/02/24	0	0.00	2	72.20	72.70	-2	104	-1.92%
2023/02/22	3	72.37	1	70.70	72.60	2	101	1.96%
2023/02/21	5	69.94	0	0.00	70.70	5	97	5.14%
2023/02/15	0	0.00	1	68.50	68.90	-1	94	-1.06%
2023/01/06	0	0.00	1	62.50	62.60	-1	80	-1.25%
2023/01/05	1	62.60	0	0.00	62.40	1	80	1.24%
2023/01/03	2	63.50	0	0.00	62.80	2	79	2.51%
2022/12/29	0	0.00	1	68.00	63.60	-1	74	-1.35%
2022/12/13	1	63.10	0	0.00	62.30	1	40	2.44%
2022/06/28	0	0.00	1	57.80	57.90	-1	30	-3.27%
2022/06/20	0	0.00	1	56.70	56.60	-1	32	-3.04%
2021/11/04	3	50.20	0	0.00	50.80	3	16	18.62%
2021/11/03	6	50.57	0	0.00	50.50	6	16	37.19%
2021/11/02	3	50.80	0	0.00	50.50	3	15	18.81%
2021/11/01	5	50.90	0	0.00	51.00	5	16	30.93%
2021/07/12	0	0.00	10	54.40	53.90	-10	77	-12.97%
2021/07/08	0	0.00	20	55.83	55.40	-20	79	-25.31%
2021/07/06	0	0.00	7	55.00	54.60	-7	87	-7.99%
2021/06/30	0	0.00	20	54.99	54.80	-20	91	-21.76%
2021/06/28	0	0.00	5	55.00	54.50	-5	90	-5.51%
2021/06/24	0	0.00	3	54.60	54.20	-3	90	-3.30%
2021/06/22	0	0.00	1	54.50	54.10	-1	92	-1.08%
2021/06/21	0	0.00	4	54.50	53.80	-4	92	-4.31%
2021/03/30	3	53.00	0	0.00	53.00	3	56	5.28%
2021/03/26	5	52.80	0	0.00	52.80	5	55	9.05%
2021/03/25	12	52.58	0	0.00	52.60	12	54	22.05%
2021/03/16	0	0.00	1	52.70	52.90	-1	51	-1.94%
2021/02/17	2	48.60	0	0.00	48.75	2	42	4.68%
2021/02/05	2	48.55	0	0.00	48.55	2	42	4.75%
2021/02/04	4	48.58	0	0.00	48.55	4	42	9.39%
2021/02/03	6	48.60	0	0.00	48.60	6	38	15.39%
2021/01/22	1	48.50	0	0.00	48.60	1	36	2.76%
2021/01/21	5	48.53	0	0.00	48.50	5	35	13.93%
2020/08/13	27	47.22	0	0.00	47.00	27	124	21.62%
2020/08/11	1	47.00	0	0.00	46.95	1	125	0.79%
2020/08/10	2	47.15	0	0.00	47.35	2	128	1.55%
2020/07/31	0	0.00	10	51.30	51.30	-10	134	-7.43%
2020/07/09	0	0.00	23	54.90	54.60	-23	119	-19.18%
2020/06/23	0	0.00	2	55.00	55.00	-2	103	-1.93%
2020/06/19	0	0.00	6	54.50	53.60	-6	100	-5.95%
2020/06/05	1	51.80	0	0.00	51.50	1	84	1.18%
2020/06/04	0	0.00	2	51.40	51.30	-2	84	-2.38%
2020/05/26	12	51.02	0	0.00	51.00	12	76	15.63%
2020/05/25	1	51.10	0	0.00	50.60	1	73	1.36%
2019/08/26	1	47.50	0	0.00	47.60	1	41	2.43%
2019/08/23	2	48.00	0	0.00	48.00	2	40	4.89%
2019/08/07	7	50.46	0	0.00	50.30	7	32	21.60%
2019/08/06	1	50.10	0	0.00	50.00	1	31	3.14%
2019/07/15	6	50.40	0	0.00	50.80	6	25	23.92%
2019/07/11	4	50.38	0	0.00	50.60	4	25	15.76%
2019/07/10	5	51.00	0	0.00	50.90	5	24	20.03%
2019/07/09	5	51.00	0	0.00	50.90	5	24	20.23%
2018/11/05	1	46.20	0	0.00	46.10	1	54	1.83%
2018/04/27	0	0.00	4	62.08	59.70	-4	294	-1.36%
2018/04/26	4	57.70	0	0.00	58.00	4	253	1.58%
2018/03/21	0	0.00	1	56.10	55.40	-1	96	-1.04%
2018/03/20	1	57.90	0	0.00	55.90	1	90	1.11%
2018/03/19	1	55.20	0	0.00	57.30	1	77	1.28%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音