全宇生技-KY (4148)-統一-新竹券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股▼0.37%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	52.50	52.50	-3	69	-4.34%
2024/11/08	0	0.00	1	52.40	52.20	-1	58	-1.72%
2024/04/08	0	0.00	2	52.40	52.40	-2	95	-2.10%
2024/04/02	1	51.50	0	0.00	51.70	1	95	1.05%
2024/03/21	0	0.00	3	53.40	53.80	-3	84	-3.57%
2024/03/18	0	0.00	1	53.20	53.50	-1	81	-1.22%
2024/02/27	1	53.60	0	0.00	53.30	1	90	1.11%
2024/02/23	0	0.00	1	51.90	50.90	-1	87	-1.15%
2023/12/20	1	50.60	0	0.00	49.60	1	96	1.03%
2023/11/16	0	0.00	1	41.50	43.80	-1	60	-1.66%
2023/11/10	1	40.35	0	0.00	39.85	1	55	1.81%
2023/08/01	1	53.30	0	0.00	53.10	1	182	0.55%
2023/07/27	1	57.10	0	0.00	56.70	1	183	0.55%
2023/07/26	1	56.10	2	57.20	57.40	-1	184	-0.54%
2023/07/25	1	55.20	0	0.00	56.30	1	182	0.55%
2023/07/24	0	0.00	1	57.00	56.50	-1	182	-0.55%
2023/07/21	5	57.10	1	57.00	57.90	4	179	2.23%
2023/07/19	1	53.10	1	54.40	54.50	0	167	0.00%
2023/07/13	0	0.00	1	56.10	55.10	-1	189	-0.53%
2023/07/10	1	59.00	0	0.00	58.50	1	194	0.51%
2023/07/06	0	0.00	2	62.20	62.20	-2	209	-0.96%
2023/07/05	0	0.00	1	63.00	62.10	-1	222	-0.45%
2023/07/04	2	61.70	1	61.70	61.60	1	225	0.44%
2023/06/14	2	59.70	2	59.60	59.30	0	264	0.00%
2023/05/12	1	59.00	0	0.00	59.00	1	361	0.28%
2023/03/09	2	67.00	0	0.00	66.50	2	317	0.63%
2023/03/03	0	0.00	2	69.30	70.20	-2	321	-0.62%
2023/03/02	2	68.80	0	0.00	69.00	2	318	0.63%
2023/02/24	0	0.00	3	66.90	67.20	-3	324	-0.93%
2023/02/21	0	0.00	3	69.40	69.00	-3	351	-0.85%
2023/02/20	2	71.40	0	0.00	70.90	2	370	0.54%
2023/02/17	1	70.50	0	0.00	72.10	1	367	0.27%
2023/02/01	0	0.00	5	60.00	60.50	-5	312	-1.60%
2023/01/17	0	0.00	5	56.32	55.90	-5	308	-1.62%
2022/12/28	2	54.30	0	0.00	54.20	2	374	0.53%
2022/12/23	0	0.00	1	54.80	54.70	-1	390	-0.26%
2022/12/19	3	56.10	0	0.00	55.90	3	454	0.66%
2022/12/16	5	58.10	0	0.00	57.00	5	471	1.06%
2022/12/13	0	0.00	5	61.06	60.20	-5	505	-0.99%
2022/12/07	5	60.00	0	0.00	60.00	5	656	0.76%
2022/12/06	1	60.80	0	0.00	60.10	1	702	0.14%
2022/12/05	0	0.00	7	61.96	62.00	-7	725	-0.96%
2022/12/01	5	60.60	0	0.00	60.60	5	838	0.60%
2022/11/30	1	59.80	0	0.00	59.80	1	959	0.10%
2022/11/17	1	62.20	1	59.30	60.80	0	1,304	0.00%
2022/11/16	3	58.77	2	60.35	60.00	1	1,369	0.07%
2022/11/15	0	0.00	1	56.00	55.80	-1	1,409	-0.07%
2022/11/11	4	57.00	4	56.10	56.40	0	1,458	0.00%
2022/11/10	0	0.00	4	57.00	56.50	-4	1,498	-0.27%
2022/11/09	0	0.00	11	57.02	56.80	-11	1,507	-0.73%
2022/11/08	0	0.00	8	57.33	57.10	-8	1,525	-0.52%
2022/11/07	0	0.00	1	56.30	56.00	-1	1,535	-0.07%
2022/11/01	0	0.00	4	54.30	54.40	-4	1,563	-0.26%
2022/10/28	1	51.20	0	0.00	50.70	1	1,611	0.06%
2022/10/27	2	51.80	1	52.10	52.10	1	1,618	0.06%
2022/10/25	10	52.00	0	0.00	52.00	10	1,671	0.60%
2022/10/21	10	51.60	0	0.00	51.10	10	1,754	0.57%
2022/10/13	2	54.90	2	56.00	51.60	0	1,925	0.00%
2022/10/12	0	0.00	10	55.34	55.90	-10	1,933	-0.52%
2022/10/11	0	0.00	3	56.13	56.20	-3	1,941	-0.15%
2022/10/07	4	60.80	9	60.87	60.10	-5	1,945	-0.26%
2022/10/06	17	60.83	5	61.90	61.00	12	1,946	0.62%
2022/10/04	0	0.00	8	60.21	60.50	-8	1,956	-0.41%
2022/10/03	1	58.00	1	58.50	58.50	0	2,003	0.00%
2022/09/30	2	55.50	4	57.70	58.80	-2	2,004	-0.10%
2022/09/29	2	57.40	7	58.10	58.00	-5	1,998	-0.25%
2022/09/28	11	56.50	13	56.06	55.70	-2	1,988	-0.10%
2022/09/27	1	60.50	1	59.10	60.40	0	1,974	0.00%
2022/09/26	5	60.24	4	60.53	59.90	1	1,967	0.05%
2022/09/23	14	67.30	14	66.83	66.40	0	1,944	0.00%
2022/09/22	1	66.00	3	67.03	66.40	-2	1,930	-0.10%
2022/09/21	8	67.10	9	67.03	66.80	-1	1,922	-0.05%
2022/09/19	5	71.68	1	70.30	69.00	4	1,893	0.21%
2022/09/16	20	73.08	23	73.80	73.00	-3	1,844	-0.16%
2022/09/15	5	71.44	0	0.00	69.80	5	1,772	0.28%
2022/09/14	2	70.40	2	70.90	71.50	0	1,762	0.00%
2022/09/13	21	73.18	12	74.24	71.20	9	1,754	0.51%
2022/09/12	1	73.00	7	73.67	73.00	-6	1,708	-0.35%
2022/09/08	2	71.55	10	71.75	73.00	-8	1,681	-0.48%
2022/09/07	9	72.72	2	71.80	70.70	7	1,644	0.43%
2022/09/06	11	74.39	13	74.82	73.50	-2	1,565	-0.13%
2022/09/05	5	70.08	2	71.40	68.80	3	1,443	0.21%
2022/09/02	31	72.63	17	73.07	70.00	14	1,428	0.98%
2022/09/01	6	70.28	14	71.09	71.80	-8	1,347	-0.59%
2022/08/31	27	69.49	26	70.22	68.40	1	1,249	0.08%
2022/08/26	5	68.42	4	69.90	67.20	1	1,160	0.09%
2022/08/25	1	67.60	1	66.50	66.70	0	1,137	0.00%
2022/08/24	2	68.00	0	0.00	67.20	2	1,124	0.18%
2022/08/23	9	69.36	7	68.83	67.80	2	1,099	0.18%
2022/08/22	5	69.26	9	67.73	70.80	-4	1,019	-0.39%
2022/08/19	4	66.65	1	67.50	64.40	3	959	0.31%
2022/08/18	11	65.50	8	66.73	65.70	3	947	0.32%
2022/08/17	2	64.45	3	64.50	64.00	-1	915	-0.11%
2022/08/16	4	61.80	4	62.50	62.30	0	880	0.00%
2022/08/15	0	0.00	2	63.70	62.70	-2	881	-0.23%
2022/08/11	0	0.00	2	61.50	60.70	-2	895	-0.22%
2022/08/10	2	61.40	2	61.20	61.00	0	946	0.00%
2022/08/09	0	0.00	1	59.40	60.00	-1	967	-0.10%
2022/08/08	1	59.10	4	58.63	59.70	-3	980	-0.31%
2022/08/05	0	0.00	1	62.20	61.00	-1	988	-0.10%
2022/08/04	6	61.55	0	0.00	60.40	6	1,011	0.59%
2022/08/02	2	60.30	2	58.30	58.40	0	1,024	0.00%
2022/08/01	2	63.10	5	61.90	62.00	-3	1,047	-0.29%
2022/07/29	1	64.30	0	0.00	64.40	1	1,080	0.09%
2022/07/28	2	61.20	2	62.40	62.70	0	1,066	0.00%
2022/07/27	3	60.10	6	60.62	59.20	-3	1,033	-0.29%
2022/07/26	8	59.95	7	60.01	58.00	1	1,023	0.10%
2022/07/25	11	60.80	10	59.92	60.20	1	1,008	0.10%
2022/07/22	10	57.10	5	58.00	56.40	5	965	0.52%
2022/07/21	0	0.00	9	57.00	58.50	-9	966	-0.93%
2022/07/20	3	56.10	17	58.31	56.10	-14	969	-1.44%
2022/07/19	0	0.00	5	52.30	56.40	-5	943	-0.53%
2022/07/18	5	49.50	1	52.20	51.30	4	939	0.43%
2022/07/14	14	51.71	0	0.00	52.10	14	950	1.47%
2022/07/13	5	52.64	0	0.00	52.10	5	964	0.52%
2022/07/11	7	55.47	21	56.65	54.90	-14	1,287	-1.09%
2022/07/08	0	0.00	2	54.40	54.40	-2	1,324	-0.15%
2022/07/07	1	49.35	0	0.00	49.50	1	1,445	0.07%
2022/07/06	15	46.07	0	0.00	45.00	15	1,621	0.93%
2022/06/30	1	47.25	0	0.00	46.95	1	1,804	0.06%
2022/06/28	5	50.20	3	49.50	49.05	2	1,815	0.11%
2022/06/27	0	0.00	1	50.90	50.50	-1	1,831	-0.05%
2022/06/24	0	0.00	1	50.70	49.25	-1	1,849	-0.05%
2022/06/22	5	52.10	0	0.00	51.30	5	1,889	0.26%
2022/06/14	2	58.25	0	0.00	56.60	2	2,070	0.10%
2022/06/09	1	61.60	0	0.00	61.20	1	2,184	0.05%
2022/06/08	1	61.80	0	0.00	61.00	1	2,249	0.04%
2022/05/31	0	0.00	2	62.30	62.40	-2	2,329	-0.09%
2022/05/19	2	69.35	2	66.70	66.40	0	2,370	0.00%
2022/05/12	0	0.00	2	63.10	63.50	-2	2,206	-0.09%
2022/05/10	1	69.00	43	68.11	68.20	-42	2,132	-1.97%
2022/05/09	42	74.87	1	75.50	72.90	41	2,100	1.95%
2022/05/06	3	86.73	0	81.20	80.90	3	2,053	0.15%
2022/05/05	0	0.00	66	84.47	82.70	-66	1,983	-3.33%
2022/05/04	2	84.90	64	84.12	82.60	-62	1,956	-3.17%
2022/05/03	2	83.60	11	83.25	84.90	-9	1,937	-0.46%
2022/04/29	7	77.77	23	77.86	77.30	-16	1,920	-0.83%
2022/04/28	2	80.60	3	80.57	79.00	-1	1,909	-0.05%
2022/04/27	0	0.00	5	76.40	76.40	-5	1,890	-0.26%
2022/04/26	31	76.62	1	74.70	74.80	30	1,875	1.60%
2022/04/25	3	84.64	2	85.31	83.00	1	1,844	0.05%
2022/04/22	19	87.61	0	0.00	85.00	19	1,828	1.04%
2022/04/21	7	89.94	24	93.17	90.90	-17	1,810	-0.94%
2022/04/20	37	89.59	3	90.50	89.80	34	1,789	1.90%
2022/04/19	61	89.23	1	89.00	89.20	60	1,775	3.38%
2022/04/18	46	86.65	2	86.10	94.70	44	1,754	2.51%
2022/04/15	10	94.63	7	91.47	87.50	3	1,719	0.17%
2022/04/14	3	87.27	1	90.00	92.90	2	1,398	0.14%
2022/04/13	1	89.30	5	84.92	84.50	-4	1,307	-0.31%
2022/04/12	8	84.26	3	78.77	85.00	5	1,181	0.42%
2022/04/11	3	81.00	0	0.00	82.80	3	1,001	0.30%
2022/04/07	1	71.00	0	0.00	68.50	1	907	0.11%
2022/03/31	0	0.00	1	62.80	62.40	-1	789	-0.13%
2022/03/28	0	0.00	1	65.00	63.40	-1	740	-0.13%
2022/03/25	0	0.00	3	62.40	63.60	-3	722	-0.42%
2022/03/24	1	69.90	0	0.00	68.70	1	694	0.14%
2022/03/23	2	71.35	1	67.80	67.30	1	671	0.15%
2022/03/22	4	70.50	5	70.70	70.30	-1	642	-0.16%
2022/03/21	2	67.10	9	67.64	68.70	-7	592	-1.18%
2022/03/18	2	64.90	0	0.00	68.60	2	535	0.37%
2022/03/16	3	63.33	20	62.60	62.20	-17	476	-3.57%
2022/03/15	28	66.15	10	62.78	60.30	18	452	3.98%
2022/03/14	11	63.69	3	65.10	64.20	8	392	2.04%
2022/03/11	1	59.60	0	0.00	61.20	1	345	0.29%
2022/03/04	1	55.90	0	0.00	55.30	1	190	0.53%
2022/02/25	1	51.20	15	51.20	51.70	-14	112	-12.43%
2022/02/24	15	49.35	10	48.50	48.50	5	91	5.44%
2021/01/28	1	35.00	1	34.10	34.15	0	67	0.00%
2021/01/26	0	0.00	1	34.90	34.90	-1	66	-1.50%
2021/01/08	1	39.55	0	0.00	38.75	1	61	1.62%
2020/12/10	0	0.00	1	37.10	37.25	-1	47	-2.11%
2020/12/07	1	40.00	0	0.00	39.00	1	48	2.07%
2020/08/20	0	0.00	2	37.30	37.00	-2	305	-0.65%
2020/08/19	2	39.00	0	0.00	38.55	2	331	0.60%
2020/07/07	0	0.00	2	40.95	40.65	-2	397	-0.50%
2020/06/22	0	0.00	3	47.40	45.70	-3	354	-0.85%
2020/06/19	1	47.20	0	0.00	45.50	1	334	0.30%
2020/06/18	4	47.23	0	0.00	46.10	4	324	1.23%
2020/05/27	2	39.35	2	38.83	38.25	0	234	0.00%
2020/05/26	0	0.00	1	41.75	41.30	-1	230	-0.43%
2020/05/20	1	34.50	0	0.00	34.90	1	174	0.57%
2020/03/27	0	0.00	15	22.55	21.50	-15	111	-13.49%
2020/03/24	1	21.15	15	22.30	22.25	-14	106	-13.15%
2020/03/18	0	0.00	4	20.65	20.60	-4	98	-4.06%
2020/03/09	0	0.00	1	33.35	33.00	-1	75	-1.33%
2020/02/06	1	39.00	0	0.00	38.40	1	73	1.36%
2019/11/25	2	42.70	0	0.00	43.35	2	109	1.83%
2019/10/30	3	41.90	0	0.00	42.05	3	118	2.52%
2019/09/25	2	43.50	0	0.00	43.55	2	139	1.44%
2019/09/06	1	49.10	0	0.00	48.85	1	127	0.78%
2019/09/04	1	49.20	0	0.00	49.15	1	126	0.79%
2019/08/30	1	49.00	0	0.00	49.20	1	132	0.75%
2019/08/23	2	49.70	0	0.00	49.70	2	133	1.50%
2019/08/14	2	51.50	0	0.00	50.50	2	154	1.29%
2019/08/13	2	52.90	0	0.00	52.90	2	148	1.35%
2019/05/24	4	57.00	0	0.00	56.00	4	160	2.49%
2019/04/18	1	56.50	2	55.80	55.70	-1	229	-0.44%
2019/03/26	4	56.80	0	0.00	57.30	4	246	1.62%
2019/02/19	0	0.00	7	62.94	63.40	-7	348	-2.01%
2019/01/16	0	0.00	1	56.60	56.30	-1	346	-0.29%
2019/01/10	1	61.10	6	61.77	60.40	-5	340	-1.47%
2019/01/07	1	56.60	0	0.00	56.10	1	334	0.30%
2018/12/28	1	54.20	0	0.00	54.20	1	363	0.28%
2018/12/25	1	56.20	1	55.30	55.30	0	365	0.00%
2018/12/24	2	55.20	0	0.00	56.00	2	363	0.55%
2018/12/19	0	0.00	2	54.10	54.20	-2	359	-0.56%
2018/12/18	1	55.70	0	0.00	53.90	1	358	0.28%
2018/12/14	11	56.62	0	0.00	56.40	11	346	3.18%
2018/12/12	0	0.00	10	56.70	56.90	-10	338	-2.96%
2018/11/27	10	65.40	0	0.00	65.10	10	294	3.39%
2018/11/12	0	0.00	8	71.34	71.00	-8	258	-3.10%
2018/11/05	0	0.00	1	69.80	70.00	-1	261	-0.38%
2018/11/01	1	68.80	0	0.00	68.90	1	267	0.37%
2018/10/31	2	65.00	1	64.20	66.20	1	266	0.38%
2018/10/26	3	72.80	1	70.00	68.90	2	269	0.74%
2018/10/24	0	0.00	3	72.60	74.00	-3	266	-1.13%
2018/10/16	7	71.01	6	72.10	71.40	1	249	0.40%
2018/10/15	1	68.50	1	69.60	69.60	0	233	0.00%
2018/10/09	8	68.60	0	0.00	68.60	8	212	3.76%
2018/09/28	1	86.60	0	0.00	86.00	1	212	0.47%
2018/09/19	2	84.50	0	0.00	84.30	2	223	0.89%
2018/09/12	0	0.00	1	80.90	80.00	-1	217	-0.46%
2018/09/03	1	101.50	1	100.00	99.90	0	197	0.00%
2018/08/27	2	101.00	0	0.00	101.50	2	213	0.94%
2018/08/13	0	0.00	1	103.50	103.50	-1	270	-0.37%
2018/08/10	0	0.00	1	109.00	109.00	-1	267	-0.37%
2018/08/06	1	108.50	0	0.00	106.00	1	278	0.36%
2018/08/01	1	105.50	0	0.00	105.00	1	323	0.31%
2018/07/11	0	0.00	3	109.00	106.50	-3	447	-0.67%
2018/07/10	3	103.50	0	0.00	105.00	3	454	0.66%
2018/07/04	4	104.75	0	0.00	99.80	4	585	0.68%
2018/07/02	0	0.00	1	113.50	113.00	-1	600	-0.17%
2018/06/27	1	115.00	0	0.00	114.50	1	671	0.15%
2018/06/22	8	117.06	0	0.00	116.00	8	820	0.98%
2018/05/22	0	0.00	1	121.00	118.00	-1	1,133	-0.09%
2018/05/07	0	0.00	2	129.00	130.00	-2	1,104	-0.18%
2018/05/04	2	131.00	0	0.00	127.00	2	1,104	0.18%
2018/04/25	0	0.00	1	124.00	124.50	-1	1,080	-0.09%
2018/04/24	1	125.00	0	0.00	126.50	1	1,077	0.09%
2018/04/11	0	0.00	1	140.00	147.00	-1	1,098	-0.09%
2018/03/30	3	130.00	0	0.00	129.00	3	1,069	0.28%
2018/03/27	0	0.00	4	134.00	128.50	-4	982	-0.41%
2018/03/23	0	0.00	1	127.00	128.00	-1	964	-0.10%
2018/03/21	1	131.50	0	0.00	132.50	1	869	0.12%
2018/03/20	3	132.67	0	0.00	134.50	3	861	0.35%
2018/03/19	1	123.00	0	0.00	122.50	1	795	0.13%
2018/03/16	0	0.00	1	124.00	123.00	-1	797	-0.13%
2018/03/08	0	0.00	1	124.00	127.00	-1	769	-0.13%
2018/03/07	1	124.00	1	128.50	122.00	0	747	0.00%
2018/03/06	1	120.00	0	0.00	122.00	1	720	0.14%
2018/02/09	0	0.00	1	102.50	105.00	-1	693	-0.14%
2018/02/08	1	109.00	1	109.00	108.50	0	690	0.00%
2018/02/07	0	0.00	1	106.50	102.50	-1	674	-0.15%
2018/02/06	2	103.00	0	0.00	102.50	2	674	0.30%
2018/02/02	0	0.00	2	121.00	119.00	-2	666	-0.30%
2018/01/30	0	0.00	1	123.50	124.00	-1	667	-0.15%
2018/01/24	1	124.00	0	0.00	123.00	1	663	0.15%
2018/01/23	0	0.00	1	123.50	124.00	-1	664	-0.15%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/15	1	134.00	0	0.00	132.50	1	655	0.15%
2018/01/12	2	137.75	0	0.00	128.00	2	639	0.31%