鈺緯 (4153)-統一-新竹券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
45張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	7.8	38.60	39.25	-7.8	44	-17.62%
2024/03/19	0	0.00	5	39.00	38.95	-5	43	-11.57%
2023/11/17	0	0.00	1	34.20	33.95	-1	64	-1.54%
2023/11/09	1	33.90	0	0.00	33.90	1	73	1.36%
2023/11/08	0	0.00	3	35.30	35.00	-3	80	-3.71%
2023/09/11	1	31.40	5	31.45	31.30	-4	397	-1.01%
2023/08/28	3	33.20	0	0.00	33.20	3	422	0.71%
2023/08/24	1	34.85	0	0.00	34.70	1	422	0.24%
2023/08/14	1	35.95	6	37.24	35.95	-5	446	-1.12%
2023/08/11	1	38.85	0	0.00	38.40	1	443	0.23%
2023/08/04	1	40.90	0	0.00	41.10	1	456	0.22%
2023/07/26	1	44.90	1	47.20	46.15	0	462	0.00%
2023/07/25	2	45.60	2	44.23	46.20	0	419	0.00%
2023/07/21	1	45.70	0	0.00	43.10	1	405	0.25%
2023/07/17	4	43.15	2	43.28	43.50	2	391	0.51%
2023/07/14	2	41.15	0	0.00	41.75	2	392	0.51%
2023/06/09	2	41.40	0	0.00	41.15	2	741	0.27%
2023/05/24	1	43.55	0	0.00	43.30	1	951	0.11%
2023/05/22	1	44.20	0	0.00	44.50	1	956	0.10%
2023/05/12	1	44.25	0	0.00	44.10	1	955	0.10%
2023/04/24	2	48.70	2	47.70	47.45	0	1,016	0.00%
2023/04/21	1	48.00	0	0.00	47.35	1	1,010	0.10%
2023/04/20	1	51.20	0	0.00	51.20	1	990	0.10%
2023/04/13	0	0.00	1	54.70	56.30	-1	963	-0.10%
2023/04/10	1	60.60	1	60.00	55.80	0	1,000	0.00%
2023/04/06	1	48.95	1	51.20	51.20	0	939	0.00%
2023/03/27	0	0.00	2	43.53	44.25	-2	855	-0.23%
2023/03/10	1	40.35	0	0.00	40.30	1	951	0.11%
2023/03/09	1	41.25	11	40.88	40.30	-10	941	-1.06%
2023/03/06	0	0.00	2	44.05	43.45	-2	889	-0.22%
2023/03/03	2	42.25	1.7	43.35	43.50	0.3	837	0.04%
2023/03/01	2	38.68	0	0.00	38.85	2	802	0.25%
2023/02/24	0.7	38.77	1	39.35	38.35	-0.3	796	-0.04%
2023/02/23	1	45.45	7	45.48	40.35	-6	764	-0.78%
2023/02/21	1	40.60	0	0.00	40.30	1	705	0.14%
2023/02/17	0	0.00	1	40.60	40.65	-1	694	-0.14%
2023/02/15	11	39.54	0	0.00	40.10	11	683	1.61%
2023/02/09	0	0.00	25	40.98	39.20	-25	665	-3.76%
2023/02/08	0	0.00	3	41.28	41.15	-3	655	-0.46%
2023/02/07	0	0.00	2	40.90	41.10	-2	652	-0.31%
2023/02/03	0	0.00	10	40.55	39.40	-10	635	-1.57%
2023/02/02	0	0.00	10	39.78	40.70	-10	624	-1.60%
2023/01/17	0	0.00	6	38.17	38.60	-6	583	-1.03%
2023/01/16	6	34.20	0	0.00	36.95	6	532	1.13%
2023/01/10	5	38.10	0	0.00	36.90	5	499	1.00%
2023/01/06	10	38.80	3	38.60	38.00	7	490	1.43%
2023/01/05	18	39.16	2	40.10	39.50	16	485	3.30%
2023/01/04	24	39.17	2	37.80	40.50	22	471	4.67%
2023/01/03	0	0.00	7	38.59	37.10	-7	459	-1.52%
2022/12/29	0	0.00	5	40.75	41.50	-5	408	-1.22%
2022/12/28	0	0.00	44	41.46	39.70	-44	370	-11.88%
2022/12/27	0	0.00	20	40.10	40.05	-20	323	-6.18%
2022/12/26	2	36.80	5	37.52	36.95	-3	287	-1.04%
2022/12/22	3	34.32	1	34.80	34.35	2	240	0.83%
2022/12/21	17	32.76	0	0.00	34.20	17	240	7.08%
2022/12/20	0	0.00	3	32.57	31.50	-3	235	-1.27%
2022/12/19	33	33.20	0	0.00	33.35	33	237	13.87%
2022/12/16	2	32.33	0	0.00	32.55	2	243	0.82%
2022/12/15	5	35.00	0	0.00	34.80	5	243	2.05%
2022/12/14	5	35.25	10	36.55	35.70	-5	254	-1.96%
2022/12/13	13	35.90	0	0.00	35.75	13	245	5.30%
2022/12/12	0	0.00	2	35.00	35.00	-2	216	-0.93%
2022/11/22	0	0.00	0.5	25.75	26.65	-0.5	139	-0.38%
2022/09/21	0	0.00	0.1	29.85	30.05	-0.1	137	-0.04%
2022/09/19	0	0.00	1	29.00	28.85	-1	117	-0.85%
2022/09/13	0	0.00	1	27.35	27.50	-1	110	-0.90%
2022/09/02	0	0.00	2	26.95	27.10	-2	118	-1.69%
2022/08/31	2	27.70	0	0.00	27.35	2	123	1.63%
2022/08/01	0	0.00	1	28.80	28.70	-1	329	-0.30%
2022/07/18	0	0.00	1	27.65	27.65	-1	422	-0.24%
2022/07/06	1	26.65	0	0.00	26.30	1	423	0.24%
2022/06/30	0	0.00	1	28.55	27.70	-1	408	-0.24%
2022/06/22	1	28.20	0	0.00	27.85	1	398	0.25%
2022/06/10	1	27.40	0	0.00	27.45	1	369	0.27%
2022/05/10	0	0.00	1	32.50	29.55	-1	287	-0.35%
2022/05/09	0	0.00	2	30.15	30.15	-2	174	-1.15%
2022/05/05	1	26.45	0	0.00	26.60	1	140	0.71%
2022/04/28	0	0.00	1	26.75	26.50	-1	55	-1.79%
2022/04/26	0	0.00	10	25.95	25.80	-10	52	-18.97%
2022/04/19	2	25.85	0	0.00	25.60	2	46	4.34%
2022/04/06	1	24.60	0	0.00	24.95	1	60	1.65%
2022/02/17	0	0.00	0.4	25.20	25.05	-0.4	194	-0.19%
2022/01/14	1	25.50	0	0.00	25.40	1	204	0.49%
2021/12/30	1	26.80	0	0.00	26.80	1	203	0.49%
2021/12/23	1	27.45	0	0.00	27.50	1	242	0.41%
2021/12/22	10	28.70	0	0.00	28.15	10	246	4.06%
2021/12/20	4	28.09	0	0.00	28.50	4	307	1.30%
2021/12/17	5	29.72	0	0.00	29.25	5	303	1.65%
2021/12/01	2	26.23	0	0.00	26.35	2	271	0.74%
2021/11/25	1	25.95	0	0.00	25.90	1	270	0.37%
2021/10/13	0	0.00	5	24.70	24.75	-5	243	-2.05%
2021/10/01	5	29.55	0	0.00	28.50	5	230	2.17%
2021/09/28	1	29.65	1	30.55	28.25	0	186	0.00%
2021/06/28	0.7	23.40	0	0.00	23.20	0.7	111	0.60%
2021/01/07	1	24.30	0	0.00	24.00	1	46	2.13%
2020/12/09	1	24.85	0	0.00	25.00	1	99	1.01%
2020/12/07	1	25.05	0	0.00	25.05	1	100	1.00%
2020/09/02	0	0.00	2	22.30	22.35	-2	252	-0.79%
2020/09/01	2	22.00	0	0.00	22.50	2	261	0.77%
2020/08/26	2	21.93	0	0.00	22.25	2	267	0.75%
2020/08/13	1	22.85	4	22.66	22.30	-3	264	-1.14%
2020/08/12	3	22.42	0	0.00	22.30	3	263	1.14%
2020/07/23	2	26.70	2	26.45	26.50	0	226	0.00%
2020/07/17	0	0.00	2	29.63	28.05	-2	207	-0.96%
2020/07/16	8	31.70	7	31.74	30.70	1	201	0.50%
2020/07/15	1	31.00	0	0.00	31.00	1	195	0.51%
2020/07/14	1	34.25	11	34.12	33.75	-10	184	-5.43%
2020/07/13	10	36.85	0	0.00	37.50	10	157	6.35%
2020/07/10	0	0.00	10	31.30	34.10	-10	109	-9.17%
2020/06/24	1	31.85	0	0.00	31.60	1	100	0.99%
2020/06/19	1	32.00	0	0.00	32.05	1	100	0.99%
2020/06/17	1	30.55	0	0.00	31.40	1	93	1.07%
2020/06/16	1	30.35	0	0.00	30.60	1	93	1.06%
2020/06/09	10	29.70	0	0.00	29.50	10	102	9.75%
2020/06/05	0	0.00	8	29.00	29.50	-8	92	-8.68%
2020/03/11	0	0.00	2	25.70	24.60	-2	43	-4.55%
2020/01/09	3	29.08	0	0.00	29.05	3	60	4.97%
2020/01/08	1	29.15	0	0.00	29.15	1	60	1.65%
2020/01/07	4	29.28	0	0.00	29.40	4	61	6.47%
2019/12/06	0	0.00	1.2	30.66	30.70	-1.2	78	-1.47%
2019/12/02	0	0.00	2	31.50	31.25	-2	80	-2.50%
2019/10/07	1	32.65	0	0.00	32.75	1	89	1.11%
2019/10/04	1	33.00	0	0.00	32.95	1	90	1.11%
2019/07/16	1	35.30	0	0.00	35.10	1	177	0.56%
2019/04/09	0	0.00	0.1	37.20	37.55	-0.1	138	-0.08%
2019/03/22	0	0.00	4	36.10	36.10	-4	126	-3.15%
2019/03/20	0	0.00	12	37.05	36.85	-12	125	-9.57%
2019/03/19	0	0.00	5	37.02	37.05	-5	124	-4.02%
2019/03/15	4	36.69	4	36.35	36.35	0	117	0.00%
2019/03/14	6	35.67	1	36.35	36.35	5	101	4.92%
2018/12/18	0	0.00	1	31.00	31.25	-1	74	-1.35%
2018/09/17	0	0.00	1	33.10	33.10	-1	120	-0.83%
2018/09/10	1	32.90	0	0.00	32.00	1	124	0.80%
2018/08/27	7	34.92	7	36.02	36.10	0	126	0.00%
2018/08/17	2	31.00	0	0.00	31.40	2	104	1.91%
2018/08/16	3	31.28	0	0.00	31.25	3	105	2.85%
2018/08/13	7	32.14	0	0.00	32.50	7	108	6.44%
2018/08/01	2	35.45	2	35.60	35.70	0	130	0.00%
2018/06/13	1	35.00	0	0.00	34.80	1	480	0.21%
2018/05/30	1	36.50	0	0.00	37.90	1	768	0.13%
2018/05/25	1	37.10	0	0.00	37.50	1	763	0.13%
2018/05/18	0	0.00	0.3	38.65	39.00	-0.3	764	-0.04%
2018/05/16	0	0.00	1	37.75	37.70	-1	757	-0.13%
2018/05/08	1	37.00	0	0.00	37.50	1	764	0.13%
2018/05/07	8	36.72	8	37.02	37.00	0	757	0.00%
2018/04/11	1	39.90	1	40.80	39.65	0	897	0.00%
2018/04/10	0	0.00	1	40.00	39.60	-1	894	-0.11%
2018/04/09	1	40.80	1	40.50	40.55	0	888	0.00%
2018/04/03	2	40.80	2	41.33	40.60	0	883	0.00%
2018/03/31	1	42.15	3	42.03	41.00	-2	866	-0.23%
2018/03/30	1	42.55	1	42.30	42.00	0	861	0.00%
2018/03/27	0	0.00	2	43.13	42.00	-2	851	-0.23%
2018/03/26	4	42.99	0	0.00	42.15	4	855	0.47%
2018/03/23	0	0.00	1	39.80	40.70	-1	852	-0.12%
2018/03/22	1	41.30	10	40.45	40.10	-9	836	-1.08%
2018/03/21	1	45.20	5	44.46	43.70	-4	810	-0.49%
2018/03/20	7	44.97	7	45.51	44.15	0	786	0.00%
2018/03/19	2	46.50	2	46.95	45.00	0	748	0.00%
2018/03/16	2	44.50	12	45.02	45.00	-10	665	-1.50%
2018/03/15	20	43.70	0	0.00	42.90	20	595	3.36%
2018/03/14	8	42.89	4	44.14	42.80	4	551	0.72%
2018/03/13	0	0.00	2	41.40	41.55	-2	427	-0.47%
2018/03/09	0	0.00	1	38.20	37.35	-1	381	-0.26%
2018/03/08	1	38.00	0	0.00	37.50	1	375	0.27%
2018/01/29	1	39.50	5	39.46	38.40	-4	355	-1.13%
2018/01/26	1	39.50	4	39.13	38.45	-3	348	-0.86%
2018/01/25	10	39.56	3	39.77	39.25	7	342	2.05%
2018/01/17	14	41.15	10	40.00	39.50	4	280	1.42%
2018/01/09	0	0.00	1	32.65	32.65	-1	183	-0.54%