醣聯 (4168)-統一-新竹券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	26.90	0	0.00	26.55	1	443	0.23%
2024/06/03	10	29.23	10	28.02	27.75	0	443	0.00%
2024/05/31	0	0.00	1	28.00	28.20	-1	374	-0.27%
2024/04/30	0	0.00	1	25.60	25.30	-1	331	-0.30%
2024/04/11	1	26.95	0	0.00	27.40	1	306	0.33%
2024/04/10	1	28.20	0	0.00	28.05	1	293	0.34%
2024/04/08	0	25.20	0	0.00	25.35	0	232	0.00%
2024/03/08	0	0.00	22	25.37	25.45	-22	264	-8.31%
2024/01/22	0	27.55	0	0.00	27.45	0	294	0.00%
2023/12/13	2	27.45	0	0.00	27.25	2	288	0.69%
2023/11/27	0	0.00	2	28.80	28.55	-2	270	-0.74%
2023/11/20	2	28.55	0	0.00	28.70	2	268	0.74%
2023/11/15	0	0.00	1	28.35	28.35	-1	269	-0.37%
2023/11/13	0	0.00	2	28.18	28.25	-2	272	-0.73%
2023/11/10	2	30.10	0	0.00	28.55	2	280	0.71%
2023/10/30	2	29.05	0	0.00	28.45	2	300	0.67%
2023/10/23	0	0.00	1	27.40	27.30	-1	388	-0.26%
2023/10/20	1	26.75	0	0.00	27.00	1	409	0.24%
2023/10/19	0	0.00	1	27.25	27.05	-1	412	-0.24%
2023/10/17	1	27.00	0	0.00	27.20	1	421	0.24%
2023/10/11	1	28.30	0	0.00	27.65	1	452	0.22%
2023/09/26	0	0.00	2	27.85	27.50	-2	512	-0.39%
2023/09/19	1	28.35	0	0.00	28.25	1	643	0.16%
2023/09/18	0	0.00	1	28.75	28.60	-1	646	-0.15%
2023/09/11	1	27.65	0	0.00	27.50	1	670	0.15%
2023/09/07	1	27.70	0	0.00	27.55	1	687	0.15%
2023/09/01	2	28.50	0	0.00	28.60	2	702	0.28%
2023/08/15	2	27.43	0	0.00	27.65	2	750	0.27%
2023/08/08	1	30.40	0	0.00	30.15	1	736	0.14%
2023/08/07	0	0.00	1	30.25	30.30	-1	743	-0.13%
2023/08/04	1	30.30	0	0.00	30.35	1	744	0.13%
2023/08/02	0	0.00	7	30.34	30.20	-7	750	-0.93%
2023/08/01	1	30.30	0	0.00	30.35	1	749	0.13%
2023/07/28	3	30.75	1	30.80	30.60	2	780	0.26%
2023/07/27	2	31.45	2	31.60	31.40	0	786	0.00%
2023/07/26	7	32.06	9	32.42	31.80	-2	818	-0.24%
2023/07/25	0	0.00	4	30.85	31.15	-4	746	-0.54%
2023/07/24	1	30.00	0	0.00	30.10	1	728	0.14%
2023/07/21	3	30.05	1	30.70	30.15	2	739	0.27%
2023/07/20	1	30.25	0	0.00	30.25	1	747	0.13%
2023/07/19	0	0.00	5	30.45	30.30	-5	748	-0.67%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/07/13	3	30.05	0	0.00	29.95	3	795	0.38%
2023/07/11	2	31.18	0	0.00	30.55	2	814	0.25%
2023/07/10	0	0.00	1	31.75	31.15	-1	916	-0.11%
2023/07/07	1	30.85	1	31.25	31.30	0	917	0.00%
2023/07/04	3	31.50	0	0.00	31.30	3	922	0.33%
2023/07/03	1	31.25	0	0.00	31.30	1	922	0.11%
2023/06/29	0	0.00	1	32.15	31.80	-1	840	-0.12%
2023/06/20	1	30.20	0	0.00	30.15	1	816	0.12%
2023/06/16	1	30.75	0	0.00	30.75	1	812	0.12%
2023/06/15	1	31.20	6	31.50	31.00	-5	808	-0.62%
2023/06/13	0	0.00	1	31.15	31.05	-1	825	-0.12%
2023/06/06	0	0.00	1	30.70	30.50	-1	862	-0.12%
2023/05/24	0	0.00	1	31.75	31.25	-1	1,232	-0.08%
2023/05/23	2	30.90	2	31.00	31.05	0	1,266	0.00%
2023/05/19	1	29.80	0	0.00	29.85	1	1,386	0.07%
2023/05/18	1	30.50	0	0.00	30.10	1	1,383	0.07%
2023/05/15	2	30.50	0	0.00	30.40	2	1,383	0.14%
2023/05/12	3	30.47	0	0.00	30.70	3	1,392	0.22%
2023/05/11	4	31.05	0	0.00	30.70	4	1,400	0.29%
2023/05/09	1	31.60	6	31.20	31.25	-5	1,418	-0.35%
2023/05/05	1	32.65	0	0.00	32.75	1	1,438	0.07%
2023/05/04	5	33.02	0	0.00	33.00	5	1,440	0.35%
2023/04/28	0	0.00	1	31.60	31.60	-1	1,385	-0.07%
2023/04/26	1	30.95	1	31.60	31.30	0	1,383	0.00%
2023/04/21	3	30.80	0	0.00	30.80	3	1,369	0.22%
2023/04/19	0	0.00	3	33.07	33.00	-3	1,335	-0.22%
2023/04/14	1	32.85	1	32.65	32.65	0	1,315	0.00%
2023/04/13	2	33.55	4	33.81	33.30	-2	1,306	-0.15%
2023/04/10	0	0.00	2	32.13	32.00	-2	1,237	-0.16%
2023/04/07	0	0.00	1	32.30	32.25	-1	1,254	-0.08%
2023/04/06	0	0.00	1	31.85	31.80	-1	1,273	-0.08%
2023/03/30	0	0.00	1	31.25	31.15	-1	1,308	-0.08%
2023/03/24	0	0.00	5	31.50	31.60	-5	1,496	-0.33%
2023/03/16	2	30.15	1	29.85	29.60	1	2,260	0.04%
2023/03/14	1	31.10	0	0.00	31.00	1	2,355	0.04%
2023/03/13	2	30.80	0	0.00	31.10	2	2,400	0.08%
2023/03/10	5	31.30	0	0.00	31.25	5	2,582	0.19%
2023/03/09	2	32.58	0	0.00	32.30	2	2,690	0.07%
2023/03/07	1	33.05	0	0.00	33.05	1	2,713	0.04%
2023/03/06	1	32.90	0	0.00	33.40	1	2,743	0.04%
2023/03/03	0	0.00	3	33.42	33.20	-3	2,800	-0.11%
2023/03/02	1	32.70	0	0.00	32.95	1	2,868	0.03%
2023/03/01	1	33.20	0	0.00	32.90	1	2,993	0.03%
2023/02/24	3	33.88	0	0.00	33.60	3	3,184	0.09%
2023/02/23	1	34.80	1	34.60	34.80	0	3,347	0.00%
2023/02/22	22	33.95	8	34.46	34.55	14	3,461	0.40%
2023/02/21	1	32.60	2	33.30	33.55	-1	3,289	-0.03%
2023/02/17	0	0.00	4	33.18	32.55	-4	3,246	-0.12%
2023/02/15	1	31.80	0	0.00	31.75	1	3,343	0.03%
2023/02/14	1	32.05	0	0.00	32.10	1	3,447	0.03%
2023/02/10	3	32.65	0	0.00	32.30	3	3,482	0.09%
2023/02/08	3	33.10	0	0.00	32.90	3	3,492	0.09%
2023/02/07	1	32.80	0	0.00	33.15	1	3,494	0.03%
2023/02/06	0	0.00	3	33.00	32.55	-3	3,497	-0.09%
2023/02/02	1	32.15	0	0.00	32.50	1	3,495	0.03%
2023/02/01	2	31.93	0	0.00	32.15	2	3,504	0.06%
2023/01/31	0	0.00	2	31.70	31.90	-2	3,524	-0.06%
2023/01/30	4	30.76	1	30.85	31.25	3	3,526	0.09%
2023/01/11	1	29.80	0	0.00	29.90	1	3,599	0.03%
2022/12/29	1	30.30	0	0.00	30.45	1	3,992	0.03%
2022/12/28	1	31.50	0	0.00	31.45	1	4,054	0.02%
2022/12/26	1	32.55	0	0.00	32.30	1	4,220	0.02%
2022/12/22	0	0.00	2	31.35	32.15	-2	4,423	-0.05%
2022/12/20	0	0.00	3	32.15	31.55	-3	4,739	-0.06%
2022/12/19	1	33.70	0	0.00	33.50	1	4,863	0.02%
2022/12/16	2	33.85	5	34.60	33.85	-3	5,670	-0.05%
2022/12/15	5	34.55	0	0.00	34.55	5	5,986	0.08%
2022/12/14	15	36.44	3	36.73	35.80	12	5,945	0.20%
2022/12/13	2	34.55	6	34.63	35.20	-4	5,617	-0.07%
2022/12/08	0	0.00	2	33.50	33.30	-2	5,391	-0.04%
2022/12/07	1	33.10	3	33.75	33.35	-2	5,410	-0.04%
2022/12/06	3	33.17	0	0.00	33.10	3	5,384	0.06%
2022/12/05	1	33.80	0	0.00	33.90	1	5,369	0.02%
2022/12/02	2	34.65	2	34.90	34.05	0	5,384	0.00%
2022/12/01	2	33.30	8	33.08	34.20	-6	5,263	-0.11%
2022/11/30	3	31.75	0	0.00	31.80	3	5,918	0.05%
2022/11/29	1	31.20	0	0.00	31.70	1	6,113	0.02%
2022/11/25	2	32.60	1	32.05	32.15	1	7,129	0.01%
2022/11/24	2	33.48	0	0.00	33.25	2	7,095	0.03%
2022/11/22	2	33.30	0	0.00	33.90	2	6,947	0.03%
2022/11/21	0	0.00	3	33.12	34.55	-3	6,748	-0.04%
2022/11/18	3	32.03	5	32.03	31.65	-2	6,568	-0.03%
2022/11/17	0	0.00	1	30.00	29.85	-1	6,430	-0.02%
2022/11/15	0	0.00	1	29.50	29.40	-1	6,493	-0.02%
2022/11/14	1	30.40	0	0.00	29.75	1	6,490	0.02%
2022/11/11	3	29.70	3	30.20	29.80	0	6,526	0.00%
2022/11/08	0	0.00	5	29.43	28.40	-5	6,281	-0.08%
2022/11/07	0	0.00	5	28.93	28.70	-5	6,247	-0.08%
2022/11/04	7	28.29	5	28.30	28.30	2	6,227	0.03%
2022/11/03	2	28.38	13	28.46	28.40	-11	6,210	-0.18%
2022/11/01	1	28.50	1	28.10	28.05	0	6,170	0.00%
2022/10/31	2	27.23	0	0.00	27.30	2	6,149	0.03%
2022/10/26	3	26.25	1	26.10	26.15	2	6,102	0.03%
2022/10/19	16	28.48	0	0.00	27.85	16	6,039	0.26%
2022/10/18	1	28.50	0	0.00	28.50	1	6,055	0.02%
2022/10/14	0	0.00	2	28.85	28.70	-2	5,990	-0.03%
2022/10/13	0	0.00	6	27.45	27.15	-6	5,939	-0.10%
2022/10/11	1	30.05	0	0.00	29.65	1	5,831	0.02%
2022/10/07	1	31.20	0	0.00	31.20	1	5,830	0.02%
2022/10/06	1	31.90	0	0.00	32.25	1	5,844	0.02%
2022/10/03	4	34.05	2	33.00	33.00	2	5,654	0.04%
2022/09/30	2	33.50	2	34.45	34.45	0	5,555	0.00%
2022/09/27	4	36.13	3	36.55	36.85	1	5,178	0.02%
2022/09/23	18	43.74	9	44.19	40.40	9	4,801	0.19%
2022/09/22	5	41.82	13	43.23	43.45	-8	4,041	-0.20%
2022/09/21	12	39.73	27	39.35	39.50	-15	3,686	-0.41%
2022/09/20	2	38.70	38	38.59	38.75	-36	3,641	-0.99%
2022/09/19	0	0.00	10	37.93	37.85	-10	3,623	-0.28%
2022/09/15	29	40.88	10	41.80	40.25	19	3,578	0.53%
2022/09/14	0	0.00	11	41.54	41.30	-11	3,553	-0.31%
2022/09/13	11	41.20	1	41.35	40.40	10	3,509	0.28%
2022/09/12	23	40.68	5	40.55	41.50	18	3,479	0.52%
2022/09/08	2	42.40	0	0.00	42.30	2	3,443	0.06%
2022/09/07	4	40.48	6	40.38	41.80	-2	3,388	-0.06%
2022/09/06	47	41.18	47	41.25	41.80	0	3,387	0.00%
2022/09/05	2	41.80	6	44.10	44.10	-4	2,605	-0.15%
2022/09/02	31	40.16	33	39.79	40.10	-2	2,388	-0.08%
2022/09/01	62	38.22	20	38.41	39.00	42	1,943	2.16%
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	0	0.00	5	33.05	33.05	-5	1,268	-0.39%
2022/08/29	0	0.00	1	29.00	30.05	-1	1,210	-0.08%
2022/08/26	1	29.15	0	0.00	29.15	1	1,189	0.08%
2022/08/25	4	29.33	0	0.00	29.30	4	1,177	0.34%
2022/08/24	1	29.45	2	29.98	30.10	-1	1,150	-0.09%
2022/08/22	0	0.00	3	30.30	29.55	-3	1,083	-0.28%
2022/08/18	3	29.48	0	0.00	28.70	3	964	0.31%
2022/08/15	0	0.00	2	26.70	26.60	-2	853	-0.23%
2022/07/25	5	30.25	0	0.00	29.20	5	817	0.61%
2022/07/20	0	0.00	5	29.00	28.95	-5	796	-0.63%
2022/07/15	0.1	29.80	2	29.30	29.80	-1.9	1,021	-0.19%
2022/07/14	3.3	29.05	3	29.52	29.65	0.3	966	0.03%
2022/07/08	0	0.00	5	26.28	26.30	-5	870	-0.57%
2022/07/05	0	0.00	1	25.35	25.80	-1	880	-0.11%
2022/07/04	3	25.30	0	0.00	24.85	3	881	0.34%
2022/07/01	6	26.27	0	0.00	25.00	6	934	0.64%
2022/06/30	6	29.14	0	0.00	27.65	6	912	0.66%
2022/06/29	1	28.75	0	0.00	28.55	1	817	0.12%
2022/06/27	0	0.00	3	27.65	27.60	-3	810	-0.37%
2022/06/24	3	27.70	0	0.00	27.65	3	821	0.37%
2022/06/20	1	28.00	1	27.50	27.35	0	794	0.00%
2022/06/13	0	0.00	2	27.00	26.80	-2	696	-0.29%
2022/05/26	2	25.80	0	0.00	25.85	2	716	0.28%
2022/05/13	0	0.00	1	26.50	25.85	-1	789	-0.13%
2022/04/25	1	30.45	0	0.00	28.85	1	808	0.12%
2022/04/22	0	0.00	2	32.45	31.95	-2	756	-0.26%
2022/04/08	0	0.00	1	30.05	30.05	-1	540	-0.19%
2022/04/07	1	30.90	3	30.77	29.70	-2	534	-0.37%
2022/03/11	0	0.00	1	27.50	27.40	-1	523	-0.19%
2022/02/23	2	29.80	0	0.00	29.70	2	744	0.27%
2022/02/07	1	28.50	0	0.00	28.75	1	671	0.15%
2022/01/19	1	29.75	0	0.00	29.80	1	651	0.15%
2022/01/10	1	29.40	8	29.43	29.35	-7	599	-1.17%
2022/01/06	8	28.79	0	0.00	28.55	8	594	1.35%
2021/12/22	0	0.00	3	31.35	30.75	-3	592	-0.51%
2021/12/16	3	30.87	0	0.00	30.60	3	565	0.53%
2021/11/18	1	30.35	0	0.00	29.60	1	250	0.40%
2021/11/16	0	0.00	0.2	28.40	28.30	-0.2	219	-0.09%
2021/10/20	1	27.00	0	0.00	27.15	1	274	0.36%
2021/10/07	1	24.75	0	0.00	25.15	1	310	0.32%
2021/08/27	2	27.80	0	0.00	27.65	2	516	0.39%
2021/08/18	1	26.50	0	0.00	26.60	1	781	0.13%
2021/08/17	1	28.20	0	0.00	27.05	1	782	0.13%
2021/08/12	1	27.30	0	0.00	27.65	1	782	0.13%
2021/07/20	3	31.85	0	0.00	31.85	3	1,178	0.25%
2021/07/16	2	31.70	0	0.00	32.00	2	1,263	0.16%
2021/07/15	7	31.74	0	0.00	31.60	7	1,294	0.54%
2021/07/14	6	31.91	0	0.00	31.60	6	1,343	0.45%
2021/06/30	0	0.00	5	33.50	33.05	-5	2,093	-0.24%
2021/06/18	1	33.35	0	0.00	33.25	1	2,398	0.04%
2021/06/02	5	32.40	0	0.00	31.75	5	2,642	0.19%
2021/05/31	1	30.80	0	0.00	31.10	1	2,407	0.04%
2021/04/28	2	37.60	0	0.00	37.70	2	2,313	0.09%
2021/04/27	10	38.15	0	0.00	38.10	10	2,294	0.44%
2021/04/19	2	43.80	2	42.90	41.55	0	2,063	0.00%
2021/04/16	0	0.00	4	40.15	40.25	-4	1,957	-0.20%
2021/04/14	2	38.10	2	40.20	40.45	0	1,804	0.00%
2021/04/13	19	39.16	17	41.02	39.50	2	1,695	0.12%
2021/04/12	1	36.00	0	0.00	38.55	1	1,503	0.07%
2021/04/09	1	34.80	3	35.05	35.05	-2	1,455	-0.14%
2021/03/30	2	31.30	0	0.00	31.20	2	1,285	0.16%
2021/03/25	1	30.80	0	0.00	29.85	1	1,235	0.08%
2021/03/24	1	31.00	19	30.76	29.70	-18	1,130	-1.59%
2021/03/22	2	28.25	0	0.00	28.25	2	1,005	0.20%
2021/03/19	0	0.00	1	30.40	28.95	-1	992	-0.10%
2021/03/17	0	0.00	2	28.60	28.90	-2	943	-0.21%
2021/03/09	3	29.30	2	31.05	28.35	1	889	0.11%
2021/03/08	0	0.00	2	29.70	29.70	-2	786	-0.25%
2021/02/22	5	28.70	6	29.02	29.00	-1	589	-0.17%
2021/02/19	1	25.90	0	0.00	27.40	1	551	0.18%
2021/02/18	0	0.00	1	25.15	25.65	-1	526	-0.19%
2021/02/04	1	25.10	0	0.00	25.15	1	513	0.19%
2021/02/01	31	26.60	32	26.97	26.60	-1	501	-0.20%
2021/01/29	1	26.20	1	26.20	26.60	0	470	0.00%
2021/01/11	0	0.00	8	24.80	24.70	-8	416	-1.92%
2021/01/06	0	0.00	1	27.30	26.00	-1	408	-0.24%
2020/12/23	0	0.00	2	26.73	26.50	-2	334	-0.60%
2020/12/11	0	0.00	3	23.00	23.55	-3	302	-0.99%
2020/12/10	0	0.00	4	23.55	23.10	-4	302	-1.32%
2020/12/09	1	24.20	0	0.00	24.00	1	292	0.34%
2020/12/08	0	0.00	1	24.35	24.15	-1	300	-0.33%
2020/12/03	0	0.00	1	25.60	25.30	-1	307	-0.33%
2020/11/25	2	25.70	0	0.00	25.40	2	366	0.55%
2020/11/18	2	25.90	0	0.00	25.95	2	562	0.36%
2020/10/26	2	23.40	0	0.00	23.40	2	874	0.23%
2020/10/22	2	23.45	1	23.40	23.40	1	1,010	0.10%
2020/10/20	2	24.40	0	0.00	24.25	2	1,095	0.18%
2020/10/14	1	24.00	0	0.00	24.30	1	1,357	0.07%
2020/10/05	2	25.80	0	0.00	26.50	2	2,461	0.08%
2020/09/25	1	25.10	0	0.00	25.15	1	2,576	0.04%
2020/09/24	1	26.70	0	0.00	26.75	1	2,612	0.04%
2020/09/15	2	28.35	0	0.00	28.35	2	3,014	0.07%
2020/09/11	3	28.10	0	0.00	28.00	3	3,134	0.10%
2020/09/09	3	29.17	1	28.90	29.05	2	3,354	0.06%
2020/09/04	2	30.13	0	0.00	29.50	2	3,572	0.06%
2020/09/01	1	30.50	0	0.00	29.80	1	3,641	0.03%
2020/08/31	1	31.65	1	30.00	29.60	0	3,650	0.00%
2020/08/28	1	32.50	0	0.00	30.80	1	3,673	0.03%
2020/08/27	2	33.13	1	33.45	31.35	1	3,665	0.03%
2020/08/26	0	0.00	2	30.45	30.45	-2	3,576	-0.06%
2020/08/25	0	0.00	1	27.20	27.70	-1	3,568	-0.03%
2020/08/21	3	27.22	0	0.00	27.20	3	3,655	0.08%
2020/08/20	2	27.05	0	0.00	26.95	2	3,787	0.05%
2020/08/19	0	0.00	3	29.45	28.70	-3	3,778	-0.08%
2020/08/18	3	29.10	1	29.25	28.90	2	3,772	0.05%
2020/08/14	1	28.20	2	28.60	28.85	-1	3,813	-0.03%
2020/08/12	3	29.22	1	29.00	29.30	2	3,822	0.05%
2020/08/11	1	27.70	0	0.00	28.00	1	3,835	0.03%
2020/08/07	0	0.00	1	30.10	29.70	-1	3,869	-0.03%
2020/08/06	3	30.50	0	0.00	29.40	3	3,884	0.08%
2020/08/04	7	30.64	0	0.00	30.00	7	3,845	0.18%
2020/08/03	1	31.35	5	31.03	30.70	-4	3,864	-0.10%
2020/07/29	5	30.00	0	0.00	30.80	5	3,764	0.13%
2020/07/28	1	29.50	0	0.00	28.00	1	3,687	0.03%
2020/07/24	0	0.00	13	31.67	31.15	-13	3,582	-0.36%
2020/07/23	2	33.68	5	32.75	32.95	-3	3,541	-0.08%
2020/07/22	2	34.85	0	0.00	33.85	2	3,491	0.06%
2020/07/21	13	34.09	19	33.24	32.40	-6	3,420	-0.18%
2020/07/20	10	34.14	5	33.26	33.50	5	3,360	0.15%
2020/07/17	7	35.04	51	35.82	35.45	-44	3,277	-1.34%
2020/07/16	68	37.77	18	37.31	37.20	50	3,138	1.59%
2020/07/15	21	37.94	9	37.54	35.90	12	2,935	0.41%
2020/07/14	25	36.49	16	36.54	36.50	9	2,776	0.32%
2020/07/13	8	34.40	12	34.77	34.00	-4	2,546	-0.16%
2020/07/10	19	37.97	51	38.31	37.00	-32	2,458	-1.30%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	4	30.26	0	0.00	31.75	4	2,155	0.19%
2020/07/07	1	29.70	0	0.00	28.90	1	2,113	0.05%
2020/07/02	12	31.18	10	31.06	31.10	2	2,006	0.10%
2020/07/01	2	29.20	0	0.00	29.70	2	1,909	0.10%
2020/06/30	1	29.45	0	0.00	29.55	1	1,884	0.05%
2020/06/29	4	28.95	2	28.90	30.00	2	1,837	0.11%
2020/06/24	2	28.25	0	0.00	27.85	2	1,765	0.11%
2020/06/23	3	30.75	0	0.00	30.55	3	1,696	0.18%
2020/06/22	2	33.70	0	0.00	33.50	2	1,611	0.12%
2020/06/19	5	33.82	5	33.80	33.40	0	1,581	0.00%
2020/06/18	12	36.88	11	36.05	35.75	1	1,533	0.07%
2020/06/17	14	35.14	18	36.01	36.30	-4	1,456	-0.27%
2020/06/16	5	34.38	10	34.99	34.05	-5	1,349	-0.37%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	2	30.45	4	29.48	30.30	-2	1,181	-0.17%
2020/06/11	5	30.32	5	30.76	28.05	0	1,114	0.00%
2020/06/08	2	25.90	1	26.00	25.30	1	927	0.11%
2020/06/04	17	25.50	19	24.90	25.00	-2	880	-0.23%
2020/06/02	4	28.81	0	0.00	27.40	4	806	0.50%
2020/06/01	10	29.73	24	28.50	28.60	-14	780	-1.79%
2020/05/29	5	29.80	2	29.63	29.55	3	753	0.40%
2020/05/28	9	30.64	16	29.84	29.20	-7	696	-1.00%
2020/05/27	34	31.28	41	30.32	30.00	-7	653	-1.07%
2020/05/22	0	0.00	9	23.80	24.40	-9	495	-1.82%
2020/05/21	10	22.37	5	22.08	22.20	5	441	1.13%
2020/05/19	9	23.11	6	23.12	22.70	3	404	0.74%
2020/05/18	5	22.10	0	0.00	23.35	5	369	1.35%
2020/05/15	1	21.25	0	0.00	21.25	1	327	0.31%
2020/05/14	4	22.45	4	21.70	21.25	0	314	0.00%
2020/05/07	0	0.00	3	18.80	18.80	-3	174	-1.72%
2020/04/01	0	0.00	2	12.05	12.25	-2	125	-1.59%
2020/03/27	2	11.20	0	0.00	11.35	2	126	1.59%
2020/03/05	0	0.00	2	19.00	19.00	-2	112	-1.77%
2020/03/03	2	18.75	0	0.00	18.80	2	113	1.76%
2020/02/26	3	19.35	0	0.00	19.25	3	113	2.65%
2020/02/05	1	18.50	0	0.00	19.20	1	109	0.91%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2019/12/19	1	20.40	0	0.00	20.25	1	99	1.00%
2019/11/28	0	0.00	3	20.50	20.50	-3	116	-2.58%
2019/11/20	0	0.00	3	20.05	20.00	-3	113	-2.65%
2019/11/13	0	0.00	3	20.40	20.25	-3	110	-2.72%
2019/09/09	0	0.00	1	22.90	22.25	-1	107	-0.93%
2019/09/06	1	23.50	0	0.00	22.90	1	106	0.94%
2019/09/04	0	0.00	5	22.35	22.35	-5	79	-6.30%
2019/07/16	1	22.60	0	0.00	22.80	1	91	1.10%
2019/06/25	0	0.00	2	23.00	22.80	-2	111	-1.80%
2019/06/21	2	23.20	0	0.00	22.50	2	112	1.78%
2019/04/23	0	0.00	2	23.35	23.25	-2	119	-1.67%
2019/04/16	2	23.05	0	0.00	23.15	2	137	1.45%
2019/03/18	0	0.00	2	23.70	23.75	-2	124	-1.61%
2019/02/25	4	24.95	0	0.00	24.95	4	128	3.13%
2019/01/14	0	0.00	2	24.35	24.35	-2	121	-1.64%
2019/01/08	0	0.00	1	25.50	25.90	-1	135	-0.74%
2018/12/21	1	23.05	0	0.00	23.35	1	201	0.50%
2018/11/29	7	24.30	0	0.00	24.35	7	429	1.63%
2018/11/16	0	0.00	1	23.40	23.55	-1	425	-0.23%
2018/10/31	0	0.00	1	23.80	24.10	-1	428	-0.23%
2018/10/30	1	23.40	0	0.00	23.45	1	427	0.23%
2018/10/16	0	0.00	2	26.75	27.05	-2	405	-0.49%
2018/10/15	0	0.00	2	24.50	24.60	-2	393	-0.51%
2018/10/12	2	24.00	0	0.00	24.10	2	393	0.51%
2018/10/09	17	27.02	0	0.00	25.90	17	382	4.44%
2018/10/04	0	0.00	89	28.96	30.15	-89	379	-23.48%
2018/10/02	10	28.10	0	0.00	28.10	10	355	2.81%
2018/10/01	0	0.00	8	28.51	28.60	-8	354	-2.26%
2018/09/28	10	28.20	0	0.00	28.20	10	353	2.83%
2018/09/27	1	28.65	0	0.00	28.30	1	352	0.28%
2018/09/26	0	0.00	5	28.93	28.90	-5	349	-1.43%
2018/09/25	5	28.20	0	0.00	28.10	5	343	1.45%
2018/09/21	31	28.91	0	0.00	28.70	31	337	9.19%
2018/09/19	0	0.00	4	30.55	29.75	-4	321	-1.24%
2018/09/17	6	29.60	0	0.00	29.20	6	298	2.01%
2018/09/14	10	29.16	7	30.63	30.40	3	287	1.04%
2018/09/13	16	30.65	1	31.65	29.75	15	265	5.64%
2018/09/12	43	33.28	8	32.82	32.50	35	241	14.51%
2018/09/11	3	31.73	3	29.40	31.80	0	196	0.00%
2018/09/10	0	0.00	3	28.82	29.15	-3	155	-1.92%
2018/09/07	0	0.00	2	27.55	26.50	-2	128	-1.56%
2018/08/31	1	25.15	0	0.00	24.95	1	127	0.78%
2018/08/03	0	0.00	2	27.55	27.75	-2	186	-1.07%
2018/08/02	2	27.85	0	0.00	27.55	2	187	1.07%
2018/07/24	0	0.00	6	27.51	27.70	-6	201	-2.98%
2018/07/20	0	0.00	1	28.10	27.90	-1	218	-0.46%
2018/07/19	1	28.10	0	0.00	28.20	1	222	0.45%
2018/07/13	0	0.00	3	30.15	30.00	-3	236	-1.27%
2018/07/12	3	30.25	2	30.25	30.25	1	226	0.44%
2018/07/06	1	26.60	0	0.00	26.60	1	246	0.41%
2018/06/21	2	29.70	0	0.00	30.10	2	465	0.43%
2018/06/20	2	29.75	1	29.50	29.60	1	480	0.21%
2018/06/19	1	29.90	0	0.00	29.50	1	509	0.20%
2018/06/14	1	30.30	0	0.00	29.70	1	574	0.17%
2018/06/12	1	30.60	6	30.46	31.30	-5	680	-0.73%
2018/06/08	2	31.00	0	0.00	31.05	2	697	0.29%
2018/06/07	0	0.00	1	31.95	31.75	-1	697	-0.14%
2018/06/06	1	31.10	0	0.00	31.30	1	694	0.14%
2018/06/01	10	32.90	0	0.00	32.00	10	700	1.43%
2018/05/31	0	0.00	3	31.50	31.50	-3	691	-0.43%
2018/05/24	3	30.00	3	30.45	29.75	0	684	0.00%
2018/05/22	1	29.00	0	0.00	29.30	1	683	0.15%
2018/05/21	0	0.00	1	28.65	28.70	-1	682	-0.15%
2018/05/14	0	0.00	2	29.50	29.50	-2	681	-0.29%
2018/05/11	2	30.65	0	0.00	30.50	2	678	0.29%
2018/05/07	0	0.00	1	31.80	31.55	-1	678	-0.15%
2018/05/02	0	0.00	1	33.30	33.20	-1	697	-0.14%
2018/04/30	0	0.00	2	33.50	33.20	-2	711	-0.28%
2018/04/27	2	32.15	0	0.00	32.90	2	721	0.28%
2018/04/26	2	35.35	0	0.00	33.90	2	749	0.27%
2018/04/24	0	0.00	1	34.45	34.85	-1	747	-0.13%
2018/04/23	1	35.65	1	36.00	35.85	0	746	0.00%
2018/04/18	11	33.72	0	0.00	33.75	11	739	1.49%
2018/04/17	0	0.00	13	34.27	33.50	-13	735	-1.77%
2018/04/16	3	35.92	0	0.00	34.30	3	730	0.41%
2018/04/12	10	37.46	1	37.30	37.30	9	714	1.26%
2018/04/11	1	35.65	0	0.00	35.85	1	699	0.14%
2018/04/10	0	35.80	0	0.00	35.90	0	690	0.00%
2018/04/09	2	38.28	2	39.18	38.55	0	672	0.00%
2018/04/03	1	38.50	2	37.50	37.75	-1	658	-0.15%
2018/04/02	1	37.80	1	37.85	37.50	0	647	0.00%
2018/03/31	1	38.30	2	39.38	38.35	-1	636	-0.16%
2018/03/30	0	0.00	8	39.02	37.60	-8	623	-1.28%
2018/03/29	4	39.41	2	39.95	39.00	2	605	0.33%
2018/03/28	4	39.05	2	39.60	40.00	2	583	0.34%
2018/03/27	5	38.29	3	39.63	39.50	2	559	0.36%
2018/03/26	3	36.27	4	36.15	38.05	-1	513	-0.19%
2018/03/23	1	33.10	2	35.00	34.60	-1	479	-0.21%
2018/03/22	4	35.20	2	36.30	34.50	2	463	0.43%
2018/03/21	2	34.58	5	36.37	37.00	-3	434	-0.69%
2018/03/20	1	35.20	5	35.36	35.40	-4	395	-1.01%
2018/03/19	7	35.04	3	35.70	36.50	4	370	1.08%
2018/03/16	14	32.00	0	0.00	33.25	14	313	4.47%
2018/03/15	0	0.00	1	29.35	30.25	-1	263	-0.38%
2018/03/06	0	0.00	1	26.90	26.90	-1	228	-0.44%
2018/02/26	1	28.20	0	0.00	28.05	1	223	0.45%
2018/02/22	0	0.00	1	26.80	27.90	-1	219	-0.46%
2018/02/09	1	25.15	2	24.90	25.00	-1	214	-0.47%
2018/01/26	1	30.15	0	0.00	29.80	1	195	0.51%
2018/01/25	2	30.40	1	31.00	29.60	1	188	0.53%
2018/01/24	1	29.05	0	0.00	30.10	1	175	0.57%
2018/01/23	2	27.85	0	0.00	27.90	2	159	1.25%
2018/01/22	0	0.00	1	30.00	28.90	-1	148	-0.67%