久裕 (4173)-統一-新竹券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	20.70	0	0.00	20.65	0.1	63	0.11%
2024/11/20	0.1	20.65	0	0.00	20.55	0.1	65	0.10%
2024/11/14	0.1	20.50	0	0.00	20.35	0.1	66	0.10%
2024/11/12	0.1	20.75	0	0.00	20.50	0.1	68	0.10%
2024/11/08	0.1	20.45	0	0.00	20.35	0.1	68	0.10%
2024/09/27	0	0.00	2	21.25	21.25	-2	124	-1.61%
2024/09/26	0	21.30	0	0.00	21.25	0	127	0.03%
2024/09/23	0.1	21.00	0	0.00	20.95	0.1	130	0.05%
2024/08/22	2	21.00	0	0.00	20.90	2	150	1.33%
2024/07/30	0	0.00	1	21.80	21.80	-1	150	-0.67%
2024/07/26	1	22.05	0	0.00	22.00	1	148	0.67%
2024/04/10	0	0.00	0	23.20	22.90	0	205	-0.02%
2024/04/09	1	22.90	0	23.15	22.85	1	194	0.51%
2024/04/08	0	0.00	0	23.20	22.90	0	185	-0.01%
2024/04/03	0	0.00	0.1	23.20	23.00	-0.1	178	-0.06%
2024/03/27	0	0.00	0.1	23.50	22.75	-0.1	164	-0.06%
2024/03/26	0	0.00	0.2	22.85	22.45	-0.2	159	-0.13%
2024/03/22	0	0.00	0.2	23.00	22.50	-0.2	148	-0.10%
2023/10/17	0	22.45	0	0.00	22.30	0	620	0.01%
2023/10/13	0	23.00	0	0.00	22.85	0	666	0.00%
2023/09/21	0	0.00	3	23.45	23.00	-3	862	-0.35%
2023/09/15	0.1	23.65	0	0.00	23.95	0.1	832	0.01%
2023/09/11	0	0.00	2	21.30	21.30	-2	780	-0.26%
2023/08/14	3	22.20	0	0.00	22.30	3	1,466	0.20%
2023/07/19	0.1	24.75	2.1	23.83	24.15	-2.1	1,866	-0.11%
2023/07/13	0.1	22.85	0	0.00	22.70	0.1	1,777	0.00%
2023/07/12	0.1	23.50	0	0.00	23.00	0.1	1,767	0.00%
2023/07/11	0	0.00	0.1	24.29	24.25	-0.1	1,728	-0.01%
2023/07/10	0	0.00	0	24.40	24.45	0	1,709	0.00%
2023/07/05	2	24.30	0	0.00	24.00	2	1,670	0.12%
2023/07/03	0	0.00	8	24.40	24.50	-8	1,655	-0.48%
2023/06/30	8	24.35	0	0.00	23.95	8	1,656	0.48%
2023/06/19	0.2	22.80	0	0.00	22.90	0.2	1,581	0.01%
2023/06/16	1	23.00	0	0.00	22.90	1	1,579	0.06%
2023/06/15	0.1	22.65	0	0.00	22.70	0.1	1,571	0.01%
2023/06/06	0	0.00	20	23.40	23.60	-20	1,455	-1.37%
2023/06/05	10	23.50	0	0.00	23.85	10	1,448	0.69%
2023/06/02	10	23.30	0	0.00	23.10	10	1,437	0.70%
2023/05/26	0.1	23.65	13	23.81	23.65	-13	1,389	-0.93%
2023/05/25	2.1	24.65	0	0.00	24.50	2.1	1,370	0.15%
2023/05/24	6	24.70	0	0.00	24.65	6	1,353	0.44%
2023/05/23	6.1	24.45	0	0.00	24.30	6.1	1,317	0.46%
2023/05/22	2	25.58	2.1	25.99	25.10	-0.1	1,264	-0.01%
2023/05/19	0	0.00	15.4	23.76	24.20	-15.4	984	-1.56%
2023/05/17	5	22.45	0	0.00	22.15	5	855	0.58%
2023/05/16	10	22.15	0	0.00	22.40	10	844	1.18%
2023/05/11	3.2	21.66	3	21.45	21.50	0.2	810	0.02%
2023/05/10	1	22.20	2	22.45	22.80	-1	771	-0.13%
2023/05/09	0	0.00	1	21.80	21.60	-1	719	-0.14%
2023/05/08	7	24.52	5	23.80	23.20	2	664	0.30%
2023/05/05	0	0.00	3	23.00	23.60	-3	521	-0.58%
2023/05/04	1	22.00	8.2	23.09	23.40	-7.2	427	-1.69%
2023/05/03	2	21.90	4	21.73	21.30	-2	320	-0.62%
2023/05/02	1	20.80	0	0.00	21.35	1	240	0.42%
2023/04/13	4	19.84	0	0.00	19.85	4	222	1.79%
2023/03/28	0	0.00	30	18.97	19.00	-30	425	-7.05%
2023/03/14	0	0.00	1	19.30	19.30	-1	747	-0.13%
2023/02/13	1	18.85	0	0.00	18.80	1	716	0.14%
2023/02/09	0	0.00	2	19.05	19.00	-2	712	-0.28%
2023/01/05	0	0.00	1	18.75	18.55	-1	673	-0.15%
2022/12/27	1	20.65	3	20.10	20.55	-2	603	-0.33%
2022/12/23	0	0.00	5	19.10	18.80	-5	460	-1.09%
2022/12/16	30	19.39	0	0.00	18.85	30	381	7.85%
2022/12/05	5	17.60	0	0.00	17.55	5	96	5.19%
2022/06/20	1	17.60	0	0.00	17.30	1	1,085	0.09%
2022/05/12	0	0.00	10	17.15	16.90	-10	990	-1.01%
2022/05/10	0	0.00	10	17.52	17.70	-10	979	-1.02%
2022/04/26	0	0.00	1	21.10	21.30	-1	784	-0.13%
2022/04/25	31	23.61	20	22.77	21.10	11	730	1.51%
2022/04/22	10	23.00	0	0.00	23.00	10	513	1.95%
2022/04/19	3	20.25	3	20.40	20.20	0	261	0.00%
2022/04/18	3	20.42	3	21.22	21.35	0	187	0.00%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/01/19	1	18.00	0	0.00	18.00	1	140	0.71%
2022/01/04	0	0.00	1	18.15	18.10	-1	155	-0.64%
2021/11/29	0	0.00	5	19.00	18.95	-5	190	-2.62%
2021/09/02	6	20.41	0	0.00	20.20	6	2,207	0.27%
2021/07/29	0	0.00	2	21.55	21.75	-2	3,064	-0.07%
2021/07/20	1	22.80	0	0.00	22.90	1	3,062	0.03%
2021/07/19	0	0.00	3	22.30	22.30	-3	3,035	-0.10%
2021/07/16	0	0.00	10	22.38	22.30	-10	3,040	-0.33%
2021/07/05	5	22.70	0	0.00	23.30	5	2,978	0.17%
2021/07/01	8	23.88	0	0.00	23.35	8	2,956	0.27%
2021/06/23	3	25.97	0	0.00	25.50	3	2,837	0.11%
2021/06/21	5	28.05	3	28.30	27.45	2	2,748	0.07%
2021/06/18	0	0.00	4	28.65	28.05	-4	2,635	-0.15%
2021/06/17	6	27.42	1	27.30	27.60	5	2,449	0.20%
2021/06/16	1	26.20	4	27.56	26.60	-3	2,372	-0.13%
2021/06/15	0	0.00	1	26.50	26.15	-1	2,238	-0.04%
2021/06/11	0	0.00	16	28.53	27.65	-16	2,147	-0.74%
2021/06/10	24	30.05	23	29.64	28.25	1	1,898	0.05%
2021/06/09	3	27.93	1	28.60	28.60	2	1,224	0.16%
2021/06/08	36	26.87	40	26.40	26.00	-4	985	-0.41%
2021/06/04	0	0.00	5	25.20	25.20	-5	655	-0.76%
2021/05/13	2	20.10	0	0.00	19.85	2	731	0.27%
2021/04/14	3	22.25	1	21.90	21.80	2	740	0.27%
2021/04/06	4	22.41	0	0.00	22.40	4	751	0.53%
2021/04/01	2	22.68	0	0.00	22.70	2	751	0.27%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/30	1	23.20	0	0.00	23.00	1	755	0.13%
2021/03/29	2	23.43	0	0.00	23.40	2	764	0.26%
2021/03/26	1	23.20	0	0.00	23.30	1	779	0.13%
2021/03/22	1	23.00	0	0.00	22.90	1	1,063	0.09%
2021/03/18	1	23.00	0	0.00	23.20	1	1,139	0.09%
2021/03/16	5	23.09	0	0.00	23.05	5	1,162	0.43%
2021/03/15	2	23.13	2	23.15	23.10	0	1,168	0.00%
2021/03/12	3	23.25	0	0.00	23.20	3	1,172	0.26%
2021/03/11	7	23.55	0	0.00	23.50	7	1,174	0.60%
2021/03/09	2	23.70	0	0.00	23.75	2	1,206	0.17%
2021/03/08	48	24.03	43	24.40	24.00	5	1,207	0.41%
2021/03/05	6	25.03	13	24.44	24.90	-7	1,193	-0.59%
2021/03/04	44	24.05	44	24.53	24.05	0	1,123	0.00%
2021/03/03	3	23.25	0	0.00	24.95	3	1,106	0.27%
2021/02/23	15	25.22	19	24.58	24.30	-4	1,111	-0.36%
2021/02/02	0	0.00	1	21.85	22.05	-1	1,346	-0.07%
2021/02/01	1	21.85	0	0.00	21.75	1	1,345	0.07%
2021/01/15	0	0.00	1	22.40	22.05	-1	1,470	-0.07%
2021/01/12	1	23.40	0	0.00	23.50	1	1,467	0.07%
2021/01/07	1	23.85	0	0.00	23.90	1	1,603	0.06%
2020/12/31	1	25.10	1	25.35	25.10	0	1,792	0.00%
2020/12/24	0	0.00	1	25.05	25.05	-1	1,920	-0.05%
2020/12/23	2	24.90	0	0.00	24.90	2	1,929	0.10%
2020/12/18	1	25.30	1	25.55	25.30	0	1,891	0.00%
2020/12/17	4	25.99	2	26.80	25.85	2	1,869	0.11%
2020/12/16	1	26.25	1	26.70	26.30	0	1,758	0.00%
2020/12/15	4	23.93	10	25.04	24.80	-6	1,607	-0.37%
2020/12/14	0	0.00	0.3	23.45	23.65	-0.3	1,527	-0.02%
2020/12/11	0	0.00	2.3	23.11	23.15	-2.3	1,522	-0.15%
2020/12/03	2	25.20	5	25.25	24.95	-3	1,523	-0.20%
2020/11/30	0	0.00	5	24.70	24.55	-5	1,494	-0.33%
2020/11/27	0	0.00	12	24.46	24.45	-12	1,490	-0.80%
2020/11/25	0	0.00	6	24.95	24.40	-6	1,487	-0.40%
2020/11/24	0	0.00	5	24.54	24.40	-5	1,470	-0.34%
2020/11/23	0	0.00	2	25.05	24.95	-2	1,461	-0.14%
2020/11/18	20	25.20	0	0.00	25.05	20	1,421	1.41%
2020/11/17	7	24.69	0	0.00	24.30	7	1,325	0.53%
2020/11/13	0	0.00	1	24.05	23.85	-1	1,345	-0.07%
2020/11/11	6	24.00	0	0.00	23.90	6	1,375	0.44%
2020/11/10	2	25.35	0	0.00	24.80	2	1,348	0.15%
2020/11/04	0	0.00	21	23.05	23.05	-21	1,175	-1.79%
2020/11/03	0	0.00	1	23.70	23.85	-1	1,164	-0.09%
2020/10/29	21	24.10	0	0.00	23.80	21	1,210	1.73%
2020/10/20	2	24.00	0	0.00	23.85	2	1,198	0.17%
2020/10/16	0	0.00	2	24.43	24.05	-2	1,201	-0.17%
2020/10/15	2	26.00	0	0.00	24.50	2	1,222	0.16%
2020/10/14	14	25.61	0	0.00	25.90	14	1,134	1.23%
2020/10/13	0	0.00	4	22.75	23.55	-4	1,027	-0.39%
2020/10/12	2	21.70	0	0.00	21.45	2	962	0.21%
2020/10/07	2	22.15	0	0.00	22.00	2	1,009	0.20%
2020/09/29	0	0.00	12	23.28	22.65	-12	1,273	-0.94%
2020/09/14	1	22.10	0	0.00	22.00	1	1,760	0.06%
2020/09/10	3	22.62	1	22.60	22.40	2	2,138	0.09%
2020/09/09	3	22.92	0	0.00	23.05	3	2,179	0.14%
2020/09/08	0	0.00	12	23.78	23.25	-12	2,211	-0.54%
2020/08/20	5	22.60	1	22.65	22.60	4	2,458	0.16%
2020/08/19	2	24.18	12	24.58	23.95	-10	2,561	-0.39%
2020/08/06	4	24.54	4	24.45	24.25	0	2,791	0.00%
2020/08/04	10	23.95	0	0.00	23.75	10	2,774	0.36%
2020/08/03	0	0.00	3	23.47	23.65	-3	2,816	-0.11%
2020/07/28	1	22.80	1	22.80	22.15	0	2,883	0.00%
2020/07/27	0	0.00	1	23.40	22.70	-1	2,881	-0.03%
2020/07/24	1	23.60	1	23.85	23.90	0	2,878	0.00%
2020/07/23	1	24.20	0	0.00	23.70	1	2,875	0.03%
2020/07/21	0	0.00	1	23.75	23.75	-1	2,877	-0.03%
2020/07/17	1	22.40	1	22.75	22.45	0	2,815	0.00%
2020/07/16	10	24.00	0	0.00	24.00	10	2,783	0.36%
2020/07/15	1	24.20	1	24.40	23.80	0	2,775	0.00%
2020/07/14	0	0.00	3	24.85	24.45	-3	2,760	-0.11%
2020/07/13	2	25.10	0	0.00	25.10	2	2,750	0.07%
2020/07/10	10	25.73	12.1	25.93	25.40	-2.1	2,732	-0.08%
2020/07/09	12	25.00	11	25.44	25.10	1	2,613	0.04%
2020/07/08	1	24.45	0	0.00	24.50	1	2,537	0.04%
2020/07/06	0	0.00	1	24.20	24.20	-1	2,479	-0.04%
2020/07/03	3	24.28	3	24.30	24.20	0	2,466	0.00%
2020/07/02	0	0.00	5	25.05	24.70	-5	2,465	-0.20%
2020/07/01	2	24.30	0	0.00	24.40	2	2,463	0.08%
2020/06/30	6	24.50	4	24.40	24.55	2	2,442	0.08%
2020/06/29	20	25.55	11	25.27	25.00	9	2,407	0.37%
2020/06/24	5	24.05	0	0.00	23.75	5	2,284	0.22%
2020/06/22	1	25.00	1	25.55	25.80	0	2,197	0.00%
2020/06/19	2	27.50	67	25.91	25.00	-65	2,122	-3.06%
2020/06/18	92	26.39	101	25.75	26.60	-9	1,918	-0.47%	大賣/
2020/06/17	77	24.12	4	23.46	24.20	73	1,699	4.30%
2020/06/10	3	22.40	2	22.40	22.00	1	1,445	0.07%
2020/06/08	0	0.00	1	20.80	20.70	-1	1,325	-0.08%
2020/06/04	1	20.55	0	0.00	20.45	1	1,323	0.08%
2020/05/27	1	20.30	0	0.00	20.25	1	1,316	0.08%
2020/05/26	6	21.89	5	21.12	21.20	1	1,291	0.08%
2020/05/25	7	20.85	2	20.58	21.30	5	1,175	0.43%
2020/05/22	0	0.00	2	19.65	19.40	-2	1,061	-0.19%
2020/05/20	1	19.25	0	0.00	19.25	1	1,064	0.09%
2020/05/19	1	20.15	1	19.55	19.65	0	1,051	0.00%
2020/05/14	1	19.30	1	19.35	18.85	0	955	0.00%
2020/05/13	0	0.00	1	19.40	19.55	-1	928	-0.11%
2020/05/11	0	0.00	1	20.80	20.25	-1	872	-0.11%
2020/05/08	2	22.45	0	0.00	20.55	2	851	0.23%
2020/05/07	0	0.00	1	21.15	21.65	-1	769	-0.13%
2020/04/21	1	18.75	0	0.00	18.60	1	563	0.18%
2020/04/16	1	19.50	0	0.00	19.50	1	544	0.18%
2020/03/12	1	20.00	0	0.00	19.95	1	365	0.27%
2020/03/09	0	0.00	1	22.50	21.30	-1	296	-0.34%
2020/02/25	1	22.60	3	21.47	21.20	-2	235	-0.85%
2020/02/12	1	19.85	0	0.00	20.00	1	190	0.52%
2020/02/06	1	19.55	0	0.00	19.55	1	215	0.46%
2019/12/30	1	19.90	0	0.00	20.10	1	559	0.18%
2019/11/22	2	21.80	0	0.00	21.80	2	869	0.23%
2019/11/04	0	0.00	3	23.77	23.90	-3	831	-0.36%
2019/11/01	3	22.82	0	0.00	23.25	3	815	0.37%
2019/10/29	1	22.45	0	0.00	22.30	1	799	0.13%
2019/10/09	1	23.10	4	23.41	23.25	-3	657	-0.46%
2019/10/07	12	23.57	6	23.11	23.80	6	599	1.00%
2019/10/04	2	21.90	2	21.93	22.00	0	501	0.00%
2019/09/27	1	20.25	0	0.00	20.20	1	456	0.22%
2019/09/23	1	20.75	0	0.00	20.85	1	380	0.26%
2019/09/17	1	20.45	1	20.60	20.35	0	296	0.00%
2019/09/16	3	19.65	3	19.85	20.00	0	263	0.00%
2019/09/12	0	0.00	7	19.39	19.20	-7	228	-3.06%
2019/09/11	3	18.80	3	18.90	19.05	0	205	0.00%
2019/09/10	7	18.25	0	0.00	18.35	7	168	4.14%
2019/08/29	1	17.00	0	0.00	16.95	1	143	0.70%
2019/08/12	0	0.00	5	17.15	17.20	-5	104	-4.79%
2019/05/14	1	16.40	1	16.70	16.65	0	245	0.00%
2019/05/10	1	16.50	0	0.00	16.70	1	246	0.41%
2019/04/08	0	0.00	1	17.35	17.75	-1	336	-0.30%
2019/04/02	0	0.00	1	16.95	16.90	-1	320	-0.31%
2019/04/01	1	16.80	0	0.00	16.85	1	319	0.31%
2019/03/28	1	16.90	1	16.95	16.95	0	314	0.00%
2019/03/27	1	16.85	1	17.05	16.90	0	317	0.00%
2019/03/25	1	16.90	0	0.00	16.85	1	318	0.31%
2019/03/22	0	0.00	1	17.20	17.10	-1	315	-0.32%
2019/03/21	2	16.88	0	0.00	16.90	2	312	0.64%
2019/03/14	0	0.00	1	16.55	16.55	-1	337	-0.30%
2019/03/11	1	16.40	1	16.55	16.40	0	367	0.00%
2019/03/08	1	16.75	1	16.90	16.60	0	370	0.00%
2019/03/07	1	16.80	2	17.03	16.85	-1	371	-0.27%
2019/03/06	1	16.80	0	0.00	16.90	1	378	0.26%
2019/03/05	2	16.85	0	0.00	16.90	2	378	0.53%
2019/03/04	1	17.05	0	0.00	17.05	1	375	0.27%
2019/02/21	0	0.00	1	17.20	17.05	-1	385	-0.26%
2019/02/20	1	17.05	0	0.00	17.05	1	390	0.26%
2019/02/19	0	0.00	1	17.35	17.20	-1	393	-0.25%
2019/02/18	1	17.20	1	17.45	17.20	0	391	0.00%
2019/02/15	0	0.00	2	16.90	17.05	-2	369	-0.54%
2019/02/14	1	16.70	0	0.00	16.80	1	365	0.27%
2019/02/12	1	16.65	1	16.85	16.80	0	366	0.00%
2019/01/30	2	16.73	0	0.00	16.85	2	368	0.54%
2019/01/28	0	0.00	2	16.90	16.90	-2	377	-0.53%
2019/01/25	3	16.92	1	17.75	16.85	2	371	0.54%
2019/01/08	0	0.00	5	16.10	16.05	-5	260	-1.92%
2019/01/07	0	0.00	5	15.80	15.65	-5	255	-1.96%
2018/12/21	2	15.50	2	15.80	15.55	0	260	0.00%
2018/12/20	5	15.70	0	0.00	15.55	5	260	1.92%
2018/12/19	5	15.85	0	0.00	15.80	5	256	1.95%
2018/12/11	0	0.00	10	16.40	16.40	-10	276	-3.61%
2018/12/06	0	0.00	1	16.60	16.10	-1	251	-0.40%
2018/12/04	0	0.00	4	16.13	16.10	-4	234	-1.70%
2018/11/30	2	15.65	1	15.85	15.60	1	214	0.47%
2018/11/29	1	15.60	0	0.00	15.60	1	208	0.48%
2018/11/28	0	0.00	3	16.05	15.95	-3	197	-1.52%
2018/11/20	2	15.75	0	0.00	15.90	2	181	1.10%
2018/11/19	15	15.85	0	0.00	15.95	15	176	8.52%
2018/09/21	0	0.00	1	18.10	18.10	-1	119	-0.83%
2018/09/20	5	18.80	4	18.43	18.40	1	116	0.86%
2018/09/18	0	0.00	3	18.95	18.80	-3	104	-2.88%
2018/09/17	3	18.50	0	0.00	19.20	3	95	3.14%
2018/04/10	0	0.00	1	19.10	18.65	-1	133	-0.75%
2018/04/02	0	0.00	2	19.10	19.10	-2	128	-1.56%
2018/03/29	3	19.80	0	0.00	19.90	3	118	2.52%
2018/03/28	0	0.00	3	20.25	19.80	-3	107	-2.78%
2018/03/26	3	19.87	0	0.00	20.40	3	104	2.88%