杏國 (4192)-統一-新竹券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.85
漲跌
▼0.85
漲幅
-1.82%
成交量
19張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/31	0	0.00	1	36.90	36.90	-1	10	-9.74%
2023/05/09	0	0.00	2	19.10	19.00	-2	57	-3.49%
2023/05/05	0	0.00	0.1	19.90	19.50	-0.1	57	-0.18%
2023/05/04	0	0.00	0.1	19.45	19.60	-0.1	59	-0.08%
2023/05/03	0	0.00	0	19.60	19.40	0	59	-0.05%
2023/05/02	0	0.00	0.1	19.80	19.80	-0.1	59	-0.12%
2023/04/28	0	0.00	0.1	19.80	19.80	-0.1	59	-0.10%
2023/03/24	0	0.00	13	19.54	19.50	-13	54	-23.75%
2023/02/24	0	0.00	1	24.30	24.30	-1	48	-2.07%
2023/02/22	0	0.00	1	24.30	24.30	-1	49	-2.00%
2022/12/05	0	0.00	1	28.25	28.25	-1	51	-1.93%
2022/11/08	0	0.00	1	26.30	26.30	-1	73	-1.35%
2022/07/27	0	0.00	1	27.60	27.60	-1	70	-1.42%
2022/04/07	0	0.00	2	36.50	36.50	-2	251	-0.80%
2022/03/25	0	0.00	1	37.20	37.20	-1	250	-0.40%
2021/12/17	0	0.00	1	32.65	33.30	-1	1,301	-0.08%
2021/11/19	1	36.45	0	0.00	35.20	1	1,565	0.06%
2021/11/12	1	38.35	0	0.00	38.00	1	1,484	0.07%
2021/11/08	1	44.55	17	43.84	41.80	-16	1,498	-1.07%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/11/04	0	0.00	13	47.80	47.80	-13	1,457	-0.89%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/15	6	129.00	0	0.00	130.50	6	1,366	0.44%
2021/10/14	8	134.19	8	136.88	134.00	0	1,357	0.00%
2021/10/12	0	0.00	13	126.81	128.00	-13	1,339	-0.97%
2021/10/08	35	123.06	0	0.00	124.00	35	1,328	2.64%
2021/10/01	0	0.00	2	137.50	143.50	-2	1,189	-0.17%
2021/09/29	0	0.00	2	130.50	130.50	-2	1,098	-0.18%
2021/09/22	0	0.00	1	101.00	106.50	-1	962	-0.10%
2021/09/17	1	106.00	1	106.00	104.00	0	942	0.00%
2021/09/15	2	103.70	3	101.57	110.00	-1	887	-0.11%
2021/09/14	3	104.67	5	108.00	103.00	-2	832	-0.24%
2021/09/13	0	0.00	6	93.42	98.20	-6	754	-0.80%
2021/09/10	2	88.35	2	88.75	89.30	0	719	0.00%
2021/09/09	1	89.10	0	0.00	89.10	1	715	0.14%
2021/09/08	4	89.65	0	0.00	88.50	4	711	0.56%
2021/09/07	3	90.60	7	93.71	91.20	-4	701	-0.57%
2021/09/06	20	91.35	0	0.00	89.40	20	677	2.95%
2021/09/01	8.9	91.01	1	90.70	90.20	7.9	652	1.20%
2021/08/31	2	90.85	0	0.00	93.00	2	641	0.31%
2021/08/30	0.1	91.01	4	91.40	90.70	-3.9	620	-0.62%
2021/08/27	1	88.30	0	0.00	88.50	1	608	0.16%
2021/08/26	2	92.10	4	94.90	92.10	-2	581	-0.34%
2021/08/25	1	91.40	0	0.00	87.50	1	535	0.19%
2021/08/24	1	86.20	0	0.00	89.40	1	526	0.19%
2021/08/20	2	84.55	0	0.00	86.10	2	496	0.40%
2021/08/16	8	95.00	0	0.00	93.00	8	439	1.82%
2021/08/13	1	91.40	0	0.00	91.00	1	420	0.24%
2021/08/12	0	0.00	65	85.71	86.10	-65	397	-16.37%
2021/08/11	15	82.50	2	84.00	78.30	13	365	3.56%
2021/08/10	54	83.19	1	98.20	86.90	53	340	15.58%
2021/08/06	0	0.00	2	80.65	81.20	-2	307	-0.65%
2021/08/05	12	73.62	0	0.00	73.90	12	304	3.95%
2021/07/07	1	49.00	0	0.00	48.85	1	285	0.35%
2021/04/12	0	0.00	0.4	59.50	59.50	-0.4	285	-0.13%
2021/04/08	0.4	53.50	0	0.00	53.50	0.4	278	0.13%
2021/03/29	0	0.00	2	56.35	57.40	-2	281	-0.71%
2021/03/15	0	0.00	3	50.70	50.50	-3	271	-1.10%
2021/03/09	0	0.00	1	50.30	50.00	-1	272	-0.37%
2021/03/05	1	51.50	2	51.90	51.00	-1	268	-0.37%
2021/02/26	3	51.00	2	52.30	51.10	1	270	0.37%
2021/02/25	2	53.60	0	0.00	53.00	2	270	0.74%
2021/02/24	0	0.00	4	55.20	55.00	-4	264	-1.51%
2021/02/23	6	52.07	4	57.30	51.60	2	266	0.75%
2021/02/22	3	54.30	20	53.15	54.30	-17	267	-6.36%
2021/02/19	10	49.30	0	0.00	49.40	10	253	3.95%
2021/01/29	0	0.00	1	40.05	39.95	-1	244	-0.41%
2021/01/27	1	40.25	0	0.00	40.00	1	247	0.40%
2021/01/15	0	0.00	2	41.60	42.00	-2	260	-0.77%
2020/12/04	2	47.40	0	0.00	47.55	2	341	0.59%
2020/12/03	2	47.65	0	0.00	47.35	2	348	0.57%
2020/12/02	4	49.00	1	48.60	48.70	3	353	0.85%
2020/11/24	1	49.60	0	0.00	48.50	1	379	0.26%
2020/11/20	8	54.04	5	56.58	52.50	3	401	0.75%
2020/11/19	10	53.59	9	54.63	55.10	1	397	0.25%
2020/11/12	0	0.00	2	45.73	44.30	-2	393	-0.51%
2020/11/06	0	0.00	2	48.00	48.05	-2	434	-0.46%
2020/10/26	0	0.00	1	49.00	48.60	-1	578	-0.17%
2020/10/22	0	0.00	1	50.90	50.70	-1	592	-0.17%
2020/10/20	0	0.00	1	51.20	51.40	-1	609	-0.16%
2020/10/05	0	0.00	1	58.50	59.30	-1	725	-0.14%
2020/09/30	0	0.00	15	58.55	59.60	-15	726	-2.06%
2020/09/28	13	61.68	2	61.00	60.60	11	733	1.50%
2020/09/23	0	0.00	1	60.20	61.10	-1	773	-0.13%
2020/09/21	0	0.00	1	65.20	65.00	-1	783	-0.13%
2020/09/18	2	66.70	0	0.00	66.20	2	790	0.25%
2020/09/15	4	63.00	1	65.00	67.10	3	825	0.36%
2020/09/14	3	61.50	2	61.80	61.00	1	834	0.12%
2020/09/04	2	71.10	2	72.85	70.70	0	941	0.00%
2020/09/03	5	71.10	0	0.00	71.40	5	949	0.53%
2020/09/02	0	0.00	1	75.00	75.10	-1	945	-0.11%
2020/08/27	5	81.90	2	81.60	80.00	3	939	0.32%
2020/08/26	2	78.30	1	82.00	82.30	1	928	0.11%
2020/08/25	0	0.00	2	74.80	74.90	-2	917	-0.22%
2020/08/18	0	0.00	4	77.50	78.30	-4	901	-0.44%
2020/08/17	3	75.00	0	0.00	75.00	3	897	0.33%
2020/08/07	3	85.10	0	0.00	88.10	3	845	0.35%
2020/08/06	2	93.50	1	92.00	86.20	1	824	0.12%
2020/08/05	0	0.00	5	87.48	90.70	-5	773	-0.65%
2020/08/04	0	0.00	3	78.40	82.50	-3	765	-0.39%
2020/08/03	0	0.00	4	73.15	75.00	-4	750	-0.53%
2020/07/30	0	0.00	2	65.70	65.70	-2	721	-0.28%
2020/07/23	0	0.00	7	80.40	73.50	-7	686	-1.02%
2020/07/21	6	67.72	18	68.10	66.50	-12	667	-1.80%
2020/07/20	18	73.80	0	0.00	73.80	18	647	2.78%
2020/07/16	2	91.00	2	90.50	91.00	0	618	0.00%
2020/07/15	2	102.50	2	101.75	100.50	0	597	0.00%
2020/07/10	3	147.17	1	155.00	137.00	2	552	0.36%
2020/07/03	2	97.10	1	97.10	97.10	1	498	0.20%
2020/07/02	1	84.00	1	88.10	88.30	0	484	0.00%
2020/07/01	0	0.00	2	78.60	80.30	-2	468	-0.43%
2020/06/30	1	71.00	0	0.00	73.00	1	445	0.22%
2020/06/29	1	72.20	0	0.00	72.70	1	436	0.23%
2020/06/23	5	75.30	5	72.00	72.10	0	407	0.00%
2020/06/22	4	74.10	0	0.00	74.60	4	381	1.05%
2020/06/19	2	69.50	1	70.70	67.90	1	357	0.28%
2020/06/18	1	71.80	0	0.00	72.30	1	334	0.30%
2020/06/17	0	0.00	4	64.58	65.80	-4	306	-1.30%
2020/06/16	5	62.04	2	62.60	60.50	3	290	1.03%
2020/06/15	0	0.00	2	61.60	61.60	-2	270	-0.74%
2020/06/11	4	56.15	0	0.00	56.70	4	225	1.77%
2020/06/10	6	53.10	0	0.00	54.40	6	182	3.29%
2020/06/05	1	40.80	0	0.00	41.00	1	134	0.75%
2020/06/01	1	38.80	0	0.00	39.50	1	116	0.86%
2020/05/29	4	36.60	0	0.00	36.80	4	106	3.74%
2020/05/25	2	32.30	0	0.00	35.35	2	87	2.30%
2020/05/22	2	32.30	0	0.00	32.15	2	78	2.54%
2019/12/17	0	0.00	5	30.20	30.20	-5	32	-15.25%
2019/07/29	5	32.00	0	0.00	32.20	5	69	7.18%
2019/04/09	1	28.40	0	0.00	28.55	1	84	1.18%
2019/03/25	1	28.10	0	0.00	28.40	1	98	1.02%
2019/03/06	0	0.00	1	28.70	29.00	-1	94	-1.06%
2019/03/05	1	29.00	0	0.00	29.10	1	93	1.07%
2018/12/27	0	0.00	1	25.50	25.65	-1	43	-2.31%
2018/12/26	1	25.10	0	0.00	26.45	1	38	2.60%
2018/11/06	2	26.20	0	0.00	26.00	2	53	3.76%
2018/04/30	0	0.00	1	28.35	28.35	-1	134	-0.74%
2018/03/19	1	30.10	0	0.00	32.90	1	73	1.36%
2018/02/23	0	0.00	5	30.65	30.80	-5	62	-7.99%
2018/02/21	0	0.00	15	31.27	31.25	-15	60	-24.94%
2018/02/12	0	0.00	39	31.27	31.20	-39	58	-66.72%
2018/02/08	0	0.00	22	31.00	31.00	-22	49	-44.18%
2018/01/26	0	0.00	4	29.30	29.30	-4	39	-10.23%