LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    937
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00130.5030.35-1199-0.50%
2024/02/26130.7000.0030.5012300.43%
2024/01/2300.00130.0029.95-1250-0.40%
2024/01/22130.1000.0029.9512500.40%
2024/01/0400.00232.1032.00-2230-0.87%
2023/12/25130.9000.0030.8512480.40%
2023/10/0400.001832.6032.85-181,041-1.73%
2023/09/18234.5000.0034.6021,2900.15%
2023/09/12136.5000.0035.6511,6170.06%
2023/09/11137.55237.6036.35-11,640-0.06%
2023/08/301036.70137.4537.4591,8120.50%
2023/08/29136.05136.8536.8501,8160.00%
2023/08/28138.402038.1637.80-191,796-1.06%
2023/08/252037.3500.0037.40201,7381.15%
2023/08/241337.68337.3537.90101,7120.58%
2023/08/23136.90335.7335.10-21,666-0.12%
2023/08/1500.00134.9534.90-12,577-0.04%
2023/08/14135.05534.8034.75-42,647-0.15%
2023/08/0200.00537.7037.80-53,249-0.15%
2023/07/24137.3500.0036.4015,6170.02%
2023/07/2100.00138.9037.95-15,642-0.02%
2023/07/20138.3000.0038.5515,7120.02%
2023/07/1800.00537.2036.95-55,768-0.09%
2023/07/11140.00940.0040.00-86,677-0.12%
2023/07/0700.00140.8540.70-17,099-0.01%
2023/07/0600.00142.0041.65-17,131-0.01%
2023/07/05743.3600.0042.9577,2010.10%
2023/06/27243.0000.0042.4527,2330.03%
2023/06/20344.65146.1544.7027,3500.03%
2023/06/191043.801045.6845.3007,2430.00%
2023/06/13241.4500.0041.3027,0400.03%
2023/06/0500.00143.8044.85-17,154-0.01%
2023/06/0100.001143.0643.55-117,146-0.15%
2023/05/31243.80143.6043.4517,2280.01%
2023/05/2500.00645.7045.00-67,238-0.08%
2023/05/24345.90846.2846.50-57,209-0.07%
2023/05/231547.222147.3545.75-67,075-0.08%
2023/05/22744.381246.1046.10-56,565-0.08%
2023/05/19242.0500.0041.9526,4480.03%
2023/05/17142.90142.8542.4506,3120.00%
2023/05/1500.00142.3041.80-16,190-0.02%
2023/05/12443.25143.2043.0536,2200.05%
2023/05/11243.73143.2543.5516,1700.02%
2023/05/101746.481246.0446.0556,0620.08%
2023/05/09246.151246.9346.00-105,947-0.17%
2023/05/083249.533049.1149.0025,8180.03%
2023/05/051446.965945.9946.80-455,351-0.84%
2023/05/045345.882746.3645.70265,1160.51%
2023/05/033147.971748.2248.00144,8710.29%
2023/05/021747.451446.7746.6034,3780.07%
2023/04/28545.29247.2047.2033,8800.08%
2023/04/271940.961842.4242.9513,5770.03%
2023/04/26238.10238.5039.0503,3820.00%
2023/04/252039.501039.4438.50103,3460.30%
2023/04/21638.8900.0038.0063,1980.19%
2023/04/20239.2500.0039.0023,1340.06%
2023/04/19141.00441.0441.30-33,066-0.10%
2023/04/18141.401541.8941.60-143,011-0.46%
2023/04/171941.981942.5742.5002,8380.00%
2023/04/142941.941340.6040.10162,5530.63%
2023/04/131340.021339.6540.7502,1900.00%
2023/04/12236.2500.0037.0521,9090.10%
2023/04/10336.7300.0035.9031,7330.17%
2023/04/071135.35635.6235.4551,6410.30%
2023/03/10233.70134.1533.7511,3110.08%
2023/03/08535.38234.9534.6531,2760.23%
2023/03/0600.00335.7234.05-31,309-0.23%
2023/03/0300.00135.2034.60-11,281-0.08%
2023/03/02233.90333.8834.35-11,276-0.08%
2023/02/2000.00132.0531.55-11,294-0.08%
2023/02/1400.00330.0029.95-31,236-0.24%
2023/02/10332.55132.0530.3021,2310.16%
2023/01/3100.00130.6030.40-11,139-0.09%
2023/01/3000.00130.1029.80-11,136-0.09%
2023/01/0500.00531.1030.85-51,166-0.43%
2023/01/04530.4000.0030.3551,1690.43%
2022/12/30329.50330.2030.1501,1710.00%
2022/12/1900.00229.9529.95-21,220-0.16%
2022/12/15231.6500.0031.5021,2650.16%
2022/12/0900.00132.2030.90-11,267-0.08%
2022/12/0500.00231.2531.00-21,479-0.14%
2022/11/3000.00631.1731.55-61,488-0.40%
2022/11/29731.92431.9332.1031,4830.20%
2022/11/2500.00730.5029.95-71,325-0.53%
2022/11/24630.34830.8831.25-21,297-0.15%
2022/11/231230.9200.0031.25121,2100.99%
2022/11/2200.00529.5729.25-51,069-0.47%
2022/10/26525.6800.0025.6551,3010.38%
2022/10/0600.00130.2030.00-11,620-0.06%
2022/09/27232.40232.9533.5001,7920.00%
2022/09/2100.00136.2035.35-11,743-0.06%
2022/09/15137.00236.2035.85-11,761-0.06%
2022/09/1400.00135.6035.55-11,737-0.06%
2022/09/13434.71235.6335.1521,8180.11%
2022/09/0700.00134.0031.60-12,121-0.05%
2022/09/0600.00233.1032.30-22,091-0.10%
2022/08/04130.15329.9531.55-21,722-0.12%
2022/08/03328.97129.5529.3521,6390.12%
2022/08/0200.001329.7329.20-131,623-0.80%
2022/08/01129.45230.1530.00-11,588-0.06%
2022/07/2900.00229.5529.45-21,561-0.13%
2022/07/2800.00129.1528.55-11,538-0.07%
2022/07/27528.5000.0029.4551,5230.33%
2022/07/2600.00128.5528.35-11,509-0.07%
2022/07/21828.8800.0028.8081,4680.54%
2022/07/2000.00228.7029.05-21,456-0.14%
2022/07/19528.6900.0028.2551,4430.35%
2022/07/14831.16630.5030.0021,3670.15%
2022/07/13229.50629.9430.25-41,173-0.34%
2022/07/1100.00129.4529.50-11,095-0.09%
2022/06/28227.60627.5727.75-4924-0.43%
2022/06/211027.751127.4528.50-1797-0.13%
2022/06/202828.342828.6227.2006680.00%
2022/06/1600.00225.2525.55-2206-0.97%
2022/06/09224.0000.0023.8521761.13%
2022/04/2000.00125.6025.05-1171-0.58%
2022/04/15125.1000.0025.6511450.69%
2022/04/11024.0000.0023.250920.00%
2022/03/2900.00122.8522.85-192-1.08%
2022/02/1700.00224.4024.25-2146-1.36%
2021/11/25125.9000.0025.7011360.73%
2021/10/2800.00222.5523.10-2133-1.50%
2021/10/2700.00322.6522.50-3142-2.11%
2021/10/04622.2600.0022.5062932.04%
2021/09/29122.2500.0022.1512940.34%
2021/08/1600.00222.4022.30-2398-0.50%
2021/07/30328.1300.0026.9533500.86%
2021/07/2600.001025.1525.30-10244-4.09%
2021/06/1000.00222.9522.90-2257-0.78%
2021/06/07223.6000.0023.5022430.82%
2021/06/04223.90524.5023.35-3231-1.29%
2021/06/0300.00122.6522.85-1201-0.50%
2021/05/14118.2000.0018.1511890.53%
2021/05/07120.4000.0020.4511760.57%
2021/04/29321.3700.0021.4031691.77%
2021/04/27221.2500.0021.2521681.19%
2021/04/23121.0000.0021.1511670.60%
2021/04/22221.2000.0021.0021661.20%
2021/04/14421.1800.0020.9541632.45%
2021/03/291021.1000.0021.05101476.80%
2021/03/2200.00721.8021.05-7144-4.84%
2021/03/18721.6000.0021.3071385.06%
2021/02/25518.70518.5018.600850.00%
2021/01/2800.00317.4517.55-378-3.83%
2020/12/02418.5300.0018.604488.29%
2020/06/2300.00120.1520.00-1169-0.59%
2020/03/30116.2000.0016.9011280.78%
2020/03/16517.0000.0016.8551134.39%
2020/02/13124.2000.0024.551891.11%
2020/01/20325.5300.0025.603883.40%
2019/10/2100.00125.7525.75-1178-0.56%
2019/10/1600.001325.6525.65-13175-7.41%
2019/09/0900.00227.2027.15-2127-1.56%
2019/08/27327.4500.0027.4531182.54%
2019/08/20227.3000.0027.3021161.72%
2019/08/08529.5000.0029.6551054.75%
2019/08/0100.00130.3030.05-1113-0.88%
2019/07/16131.0000.0031.1511290.77%
2019/04/19530.9500.0030.9554911.02%
2019/04/18231.5000.0030.9524930.41%
2019/04/15331.4000.0031.3534850.62%
2019/04/12531.9300.0031.6554831.03%
2019/03/1400.00332.4531.45-3388-0.77%
2019/03/07136.2000.0034.9513280.30%
2019/03/0600.00135.7035.10-1313-0.32%
2019/03/0500.00635.3835.60-6306-1.96%
2019/03/04134.6000.0034.8012900.34%
2019/02/27333.47834.9032.70-5272-1.83%
2019/02/19833.7500.0033.7582423.30%
2019/01/30232.73232.8032.5501930.00%
2019/01/2500.00531.2131.15-5137-3.65%
2019/01/24331.5000.0031.3031302.30%
2019/01/2300.001330.0830.60-13107-12.09%
2019/01/21929.3300.0029.359959.44%
2018/12/14127.3000.0027.6011540.65%
2018/11/22128.0000.0028.0011610.62%
2018/11/13327.8000.0027.9031811.65%
2018/11/12427.9000.0027.9041832.18%
2018/11/051027.5000.0027.55101965.10%
2018/10/11828.3300.0028.2082663.00%
2018/10/05529.8000.0030.0552641.89%
2018/10/0400.00731.3031.50-7254-2.75%
2018/10/03131.701132.1932.05-10244-4.10%
2018/09/0400.00130.0030.00-1234-0.43%
2018/08/2900.00130.1530.20-1238-0.42%
2018/08/2100.00129.6029.45-1233-0.43%
2018/08/10629.8500.0029.8562322.58%
2018/08/091129.8700.0030.00112344.68%
2018/07/27532.60532.2531.8502700.00%
2018/07/1800.001634.0334.00-16268-5.96%
2018/06/08530.9000.0030.7053861.29%
2018/06/071031.0500.0030.90103852.59%
2018/06/0400.004631.7731.55-46382-12.02%
2018/06/0100.00730.9030.90-7376-1.86%
2018/05/3100.002830.4530.35-28372-7.51%
2018/05/29129.3000.0029.9513690.27%
2018/05/281029.2900.0029.40103682.72%
2018/05/161028.851828.8229.20-8351-2.27%
2018/05/111131.4300.0030.85113393.24%
2018/05/10434.1000.0033.8043231.24%
2018/05/08432.0900.0031.8043111.29%
2018/05/07232.2000.0032.0523100.64%
2018/05/041031.8000.0031.50103083.24%
2018/05/021033.5900.0033.00102993.33%
2018/04/3000.00832.0132.60-8292-2.74%
2018/04/2700.00231.5031.90-2290-0.69%
2018/04/264031.2500.0030.154027814.38%
2018/04/251029.5800.0030.55102723.67%
2018/04/1800.00831.5531.60-8235-3.39%
2018/04/17733.5600.0032.9072143.26%
2018/04/1600.00231.5033.00-2160-1.25%
2018/04/0200.00328.5028.30-380-3.74%
晟田 相關文章
晟田 相關影音