力達-KY (4552)-統一-新竹券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	29.35	1	29.50	29.35	7	261	2.67%
2024/05/15	3	29.77	0	0.00	29.65	3	275	1.09%
2024/05/14	4	30.13	0	0.00	30.05	4	266	1.50%
2024/05/08	1	29.95	0	0.00	29.90	1	268	0.37%
2024/04/30	0	0.00	5	30.35	30.45	-5	260	-1.92%
2024/04/12	2	30.30	0	0.00	30.45	2	307	0.65%
2024/04/08	0	0.00	20	30.42	30.55	-20	303	-6.60%
2024/04/03	1	30.45	0	0.00	30.45	1	303	0.33%
2024/03/26	2	30.35	0	0.00	30.30	2	307	0.65%
2024/03/20	6	30.73	0	0.00	30.45	6	310	1.93%
2024/03/19	6	30.85	0	0.00	30.85	6	312	1.92%
2024/03/15	4	30.55	0	0.00	30.55	4	321	1.24%
2024/03/11	5	30.85	0	0.00	31.20	5	338	1.48%
2024/03/05	0	0.00	5	32.35	32.20	-5	342	-1.46%
2024/03/01	0	0.00	4	31.65	31.85	-4	329	-1.21%
2024/02/29	0	0.00	2	31.30	31.30	-2	334	-0.60%
2024/02/21	1	31.30	0	0.00	31.65	1	347	0.29%
2024/02/16	4	30.68	0	0.00	30.65	4	354	1.13%
2024/01/25	0	0.00	8	31.90	32.00	-8	439	-1.82%
2024/01/24	2	31.95	5	31.90	31.95	-3	445	-0.67%
2024/01/18	0	0.00	5	31.50	31.55	-5	532	-0.94%
2024/01/17	0	0.00	10	31.90	31.75	-10	550	-1.82%
2024/01/10	0	0.00	5	31.95	32.40	-5	631	-0.79%
2023/12/28	1	31.60	0	0.00	31.60	1	809	0.12%
2023/12/19	2	31.40	0	0.00	31.50	2	808	0.25%
2023/12/04	2	31.73	0	0.00	31.95	2	792	0.25%
2023/11/29	5	31.60	0	0.00	31.60	5	798	0.63%
2023/11/27	10	31.45	0	0.00	31.30	10	809	1.24%
2023/11/24	5	31.81	0	0.00	31.70	5	812	0.62%
2023/11/22	5	31.55	0	0.00	31.60	5	830	0.60%
2023/11/21	21	31.88	0	0.00	31.65	21	829	2.53%
2023/11/20	1	31.80	0	0.00	31.80	1	827	0.12%
2023/11/17	4	31.85	0	0.00	31.85	4	825	0.48%
2023/11/13	7	31.48	6	31.55	31.35	1	814	0.12%
2023/11/10	20	32.10	0	0.00	32.10	20	794	2.52%
2023/11/09	1	35.80	0	0.00	35.65	1	746	0.13%
2023/11/07	6	35.45	0	0.00	35.70	6	737	0.81%
2023/11/06	0	0.00	1	35.30	35.45	-1	734	-0.14%
2023/11/03	0	0.00	6	35.55	35.30	-6	730	-0.82%
2023/11/02	0	0.00	34	35.46	35.45	-34	732	-4.64%
2023/10/31	2	34.98	0	0.00	34.50	2	716	0.28%
2023/10/30	0	0.00	2	35.45	35.45	-2	711	-0.28%
2023/10/24	0	0.00	10	38.53	39.00	-10	611	-1.64%
2023/10/23	10	38.08	0	0.00	38.05	10	598	1.67%
2023/10/20	0	0.00	10	38.79	38.10	-10	589	-1.70%
2023/10/19	0	0.00	3	38.57	38.90	-3	549	-0.55%
2023/10/18	10	38.35	0	0.00	37.65	10	532	1.88%
2023/10/17	10	38.40	0	0.00	38.60	10	512	1.95%
2023/10/16	13	38.72	10	38.79	39.05	3	497	0.60%
2023/10/13	20	37.76	5	38.35	38.60	15	463	3.24%
2023/10/12	0	0.00	4	37.50	37.60	-4	403	-0.99%
2023/09/25	2	33.90	0	0.00	33.90	2	331	0.60%
2023/09/21	2	33.58	0	0.00	33.55	2	332	0.60%
2023/09/20	6	34.25	0	0.00	34.15	6	331	1.81%
2023/09/18	0	0.00	5	34.72	34.45	-5	329	-1.52%
2023/09/14	2	35.28	0	0.00	35.15	2	325	0.61%
2023/09/08	1	34.50	0	0.00	34.50	1	318	0.31%
2023/09/07	5	34.90	0	0.00	34.55	5	322	1.55%
2023/09/05	2	35.10	0	0.00	34.95	2	329	0.61%
2023/09/01	5	35.50	0	0.00	35.90	5	317	1.58%
2023/08/31	2	35.10	2	34.93	34.95	0	313	0.00%
2023/08/30	0	0.00	2	35.10	35.30	-2	317	-0.63%
2023/08/28	0	0.00	4	33.80	34.05	-4	316	-1.26%
2023/08/17	0	0.00	1	32.50	32.45	-1	329	-0.30%
2023/07/27	1	31.35	0	0.00	31.55	1	339	0.29%
2023/07/19	15	31.50	0	0.00	31.35	15	338	4.44%
2023/07/04	5	32.55	0	0.00	32.55	5	346	1.44%
2023/07/03	1	32.65	0	0.00	32.60	1	347	0.29%
2023/06/30	2	32.80	0	0.00	32.95	2	340	0.59%
2023/06/29	1	32.70	0	0.00	32.70	1	341	0.29%
2023/06/26	1	33.40	0	0.00	33.35	1	337	0.30%
2023/06/20	5	33.55	0	0.00	33.40	5	335	1.49%
2023/06/19	5	33.80	0	0.00	33.75	5	331	1.51%
2023/06/16	9	33.96	0	0.00	33.85	9	327	2.75%
2023/06/15	23	33.71	0	0.00	33.85	23	322	7.13%
2023/06/14	2	33.80	0	0.00	33.70	2	316	0.63%
2023/06/13	1	33.80	0	0.00	34.05	1	309	0.32%
2023/06/09	2	34.90	0	0.00	34.80	2	294	0.68%
2023/06/08	0.3	35.80	0	0.00	35.50	0.3	288	0.10%
2023/04/20	0	0.00	3	32.77	32.55	-3	146	-2.05%
2023/04/13	0	0.00	1	34.10	34.10	-1	121	-0.82%
2023/04/11	2	32.70	1	32.75	32.60	1	109	0.91%
2023/04/07	1	31.60	0	0.00	31.65	1	97	1.03%
2023/03/07	0	0.00	1	30.20	30.40	-1	78	-1.28%
2023/02/23	0	0.00	1.2	29.96	30.05	-1.2	71	-1.62%
2022/12/01	0	0.00	2	29.25	29.40	-2	52	-3.83%
2022/11/15	1	29.25	0	0.00	29.10	1	57	1.75%
2022/10/18	0	0.00	2	28.40	28.55	-2	51	-3.89%
2022/10/13	0	0.00	1	28.15	27.90	-1	52	-1.90%
2022/10/06	0	0.00	1	28.55	28.85	-1	52	-1.92%
2022/07/28	0	0.00	2	29.00	29.15	-2	47	-4.21%
2022/07/25	95	28.25	100	28.25	28.75	-5	49	-10.19%
2022/05/20	0	0.00	1	28.95	29.10	-1	80	-1.24%
2022/05/18	0	0.00	1	29.00	29.00	-1	81	-1.23%
2022/03/31	12	32.31	10	32.45	31.55	2	114	1.75%
2022/02/10	0	0.00	1	34.55	34.45	-1	109	-0.91%
2022/02/08	0	0.00	3	34.58	34.55	-3	104	-2.88%
2022/01/26	13	31.50	13	31.50	32.25	0	90	0.00%
2022/01/20	0	0.00	4	32.91	32.95	-4	88	-4.52%
2021/12/06	0	0.00	1	32.65	32.55	-1	102	-0.98%
2021/12/03	0	0.00	1	32.25	32.15	-1	101	-0.99%
2021/12/02	1	32.25	2	32.20	32.30	-1	100	-0.99%
2021/11/19	2	31.50	0	0.00	31.45	2	96	2.06%
2021/11/08	2	30.50	2	30.95	30.85	0	91	0.00%
2021/10/12	3	29.90	0	0.00	30.25	3	97	3.08%
2021/10/08	2	29.90	0	0.00	29.75	2	92	2.15%
2021/10/06	1	27.60	0	0.00	27.55	1	87	1.14%
2021/10/04	25	28.00	0	0.00	27.20	25	90	27.61%
2021/09/29	2	28.35	0	0.00	28.35	2	89	2.24%
2021/09/23	1	29.25	0	0.00	29.55	1	91	1.09%
2021/09/10	2	29.40	0	0.00	29.70	2	93	2.15%
2021/09/09	8	29.50	1	28.85	29.40	7	93	7.47%
2021/09/08	0	0.00	2	28.60	28.45	-2	91	-2.20%
2021/09/06	2	29.30	0	0.00	29.00	2	93	2.13%
2021/09/02	35	29.35	0	0.00	29.30	35	94	36.95%
2021/08/31	2	28.90	0	0.00	29.25	2	92	2.16%
2021/08/26	1	28.80	0	0.00	28.75	1	91	1.09%
2021/08/25	2	28.53	0	0.00	29.20	2	92	2.17%
2021/08/24	1	28.00	0	0.00	28.00	1	92	1.08%
2021/08/23	3	27.90	0	0.00	27.90	3	93	3.22%
2021/08/20	1	27.85	0	0.00	27.80	1	93	1.07%
2021/08/19	2	27.88	0	0.00	27.80	2	93	2.14%
2021/08/18	7	28.29	0	0.00	28.45	7	92	7.54%
2021/08/17	4	28.79	0	0.00	28.45	4	92	4.34%
2021/08/10	2	29.85	0	0.00	29.85	2	94	2.12%
2021/08/09	5	29.97	0	0.00	30.00	5	96	5.17%
2021/08/06	3	30.05	0	0.00	30.15	3	98	3.05%
2021/08/05	8	29.97	0	0.00	30.20	8	101	7.88%
2021/08/04	13	30.08	0	0.00	30.15	13	106	12.25%
2021/08/03	4	30.10	0	0.00	30.10	4	108	3.68%
2021/08/02	7	29.95	0	0.00	30.00	7	111	6.28%
2021/07/29	1	29.70	0	0.00	29.90	1	113	0.88%
2021/07/28	1	29.75	0	0.00	29.75	1	115	0.86%
2021/07/26	18	30.02	0	0.00	30.10	18	121	14.80%
2021/07/19	6	30.00	0	0.00	30.05	6	128	4.67%
2021/07/12	0	0.00	3	30.15	30.00	-3	139	-2.15%
2021/07/02	1	30.05	0	0.00	30.15	1	169	0.59%
2021/06/22	16	29.99	0	0.00	29.90	16	193	8.26%
2021/06/21	2	30.03	0	0.00	30.05	2	195	1.03%
2021/06/16	3	30.25	0	0.00	30.25	3	204	1.47%
2021/06/15	2	30.55	0	0.00	30.60	2	204	0.98%
2021/05/13	1	30.15	0	0.00	29.80	1	263	0.38%
2021/05/11	1	32.75	0	0.00	32.85	1	256	0.39%
2021/05/06	0	0.00	1	33.10	32.90	-1	259	-0.39%
2021/05/04	8	33.32	0	0.00	33.10	8	265	3.02%
2021/04/28	5	35.20	0	0.00	35.00	5	258	1.93%
2021/04/26	0	0.00	2	34.60	34.65	-2	257	-0.78%
2021/04/15	2	34.28	0	0.00	34.40	2	249	0.80%
2021/04/13	1	34.45	0	0.00	34.45	1	242	0.41%
2021/04/12	1	34.75	0	0.00	34.75	1	241	0.41%
2021/03/30	26	35.96	0	0.00	35.75	26	234	11.09%
2021/03/29	1	36.50	0	0.00	36.35	1	225	0.44%
2021/03/26	11	36.16	0	0.00	36.25	11	228	4.82%
2021/03/24	0	0.00	0.2	36.25	36.00	-0.2	225	-0.11%
2021/03/22	1	36.65	0	0.00	36.55	1	223	0.45%
2021/03/18	0.1	36.60	1	36.80	36.80	-0.9	221	-0.40%
2021/03/05	1	34.00	0	0.00	34.05	1	197	0.51%
2021/02/01	1	33.65	0	0.00	33.75	1	204	0.49%
2021/01/29	0	0.00	1	34.00	34.05	-1	204	-0.49%
2021/01/25	0	0.00	3	34.20	34.70	-3	192	-1.56%
2020/12/31	0	0.00	1	36.15	36.00	-1	200	-0.50%
2020/12/29	0.1	34.50	0	0.00	34.70	0.1	185	0.04%
2020/12/23	2	34.10	0	0.00	34.10	2	196	1.02%
2020/12/18	4	34.11	0	0.00	34.30	4	206	1.93%
2020/12/15	12	33.46	0	0.00	33.15	12	215	5.58%
2020/12/10	12	35.13	0	0.00	34.90	12	224	5.35%
2020/12/08	10	35.15	0	0.00	35.15	10	232	4.30%
2020/12/07	37	35.46	0	0.00	35.25	37	240	15.39%
2020/11/24	78	35.90	0	0.00	35.85	78	282	27.66%
2020/11/20	20	35.89	0	0.00	35.90	20	279	7.15%
2020/11/17	16	35.91	0	0.00	35.85	16	280	5.71%
2020/11/16	3	36.15	0	0.00	36.20	3	282	1.06%
2020/11/13	5	36.10	0	0.00	36.20	5	282	1.77%
2020/11/04	1	36.00	0	0.00	36.05	1	300	0.33%
2020/11/02	17	36.17	0	0.00	36.35	17	301	5.63%
2020/10/29	15	36.43	0	0.00	37.00	15	298	5.02%
2020/10/28	3	37.03	0	0.00	36.90	3	297	1.01%
2020/10/26	31	37.28	0	0.00	37.35	31	295	10.50%
2020/10/19	21	38.10	1	38.25	38.10	20	295	6.77%
2020/10/16	27	37.82	0	0.00	38.00	27	295	9.14%
2020/10/12	23	37.97	1	37.90	37.60	22	294	7.47%
2020/10/08	2	37.85	0	0.00	37.95	2	291	0.69%
2020/10/07	13	37.43	1	37.50	37.75	12	287	4.18%
2020/10/06	111	37.37	0	0.00	37.60	111	286	38.78%	大買/鉅額交易
2020/10/05	27	35.83	0	0.00	36.00	27	289	9.31%
2020/09/29	40	35.52	0	0.00	35.30	40	295	13.55%
2020/09/28	56	38.04	0	0.00	38.15	56	295	18.96%
2020/09/25	5	36.50	0	0.00	36.75	5	297	1.68%
2020/09/18	0	0.00	1	39.15	39.20	-1	285	-0.35%
2020/09/09	2	38.23	1	38.45	38.00	1	349	0.29%
2020/09/02	1	36.90	0	0.00	36.75	1	381	0.26%
2020/08/31	1	34.35	0	0.00	34.35	1	387	0.26%
2020/08/13	0	0.00	1	34.80	35.50	-1	440	-0.23%
2020/08/07	0	0.00	3	33.30	33.50	-3	425	-0.70%
2020/08/06	3	33.33	0	0.00	33.80	3	428	0.70%
2020/07/31	2	32.75	2	32.55	32.65	0	430	0.00%
2020/07/28	0	0.00	2	32.70	31.60	-2	434	-0.46%
2020/07/27	2	32.90	0	0.00	32.95	2	434	0.46%
2020/06/29	0	0.00	1	37.00	36.80	-1	428	-0.23%
2020/06/24	1	37.55	5	38.32	37.55	-4	423	-0.94%
2020/06/23	5	39.30	0	0.00	38.70	5	417	1.20%
2020/06/19	1	40.10	0	0.00	39.30	1	409	0.24%
2020/06/18	0	0.00	1	40.30	40.00	-1	394	-0.25%
2020/06/17	2	39.40	1	39.95	39.30	1	380	0.26%
2020/06/16	0	0.00	2	39.03	39.05	-2	356	-0.56%
2020/06/15	5	38.66	5	38.40	37.50	0	346	0.00%
2020/06/11	5	37.95	9	37.52	37.45	-4	322	-1.24%
2020/06/09	2	36.63	0	0.00	36.30	2	318	0.63%
2020/06/03	25	34.86	0	0.00	34.80	25	293	8.52%
2020/06/01	1	35.00	0	0.00	34.75	1	289	0.35%
2020/05/29	0	0.00	2	34.65	35.10	-2	280	-0.71%
2020/05/25	0	0.00	3	31.83	32.40	-3	242	-1.24%
2020/05/14	1	29.85	0	0.00	29.55	1	226	0.44%
2020/05/06	0	0.00	1	32.40	32.35	-1	231	-0.43%
2020/04/29	0	0.00	1	31.70	31.65	-1	235	-0.42%
2020/04/15	0	0.00	1	31.75	31.10	-1	253	-0.39%
2020/04/09	2	29.68	0	0.00	29.70	2	258	0.77%
2020/03/26	1	28.15	0	0.00	28.35	1	273	0.37%
2020/02/26	0	0.00	1	35.20	35.20	-1	255	-0.39%
2020/01/30	2	37.75	0	0.00	37.15	2	305	0.66%
2020/01/03	1	41.75	0	0.00	41.90	1	280	0.36%
2019/12/30	0	0.00	1	42.15	42.00	-1	256	-0.39%
2019/12/24	0	0.00	3	40.83	41.15	-3	257	-1.17%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/12/11	0	0.00	1	39.70	39.40	-1	269	-0.37%
2019/12/04	0	0.00	1	39.00	38.95	-1	266	-0.38%
2019/11/14	0	0.00	1	36.70	37.00	-1	227	-0.44%
2019/10/21	0	0.00	3	41.10	41.00	-3	210	-1.42%
2019/10/15	2	40.35	0	0.00	40.35	2	211	0.94%
2019/10/02	4	40.64	0	0.00	40.75	4	222	1.80%
2019/09/25	1	42.25	7	42.55	42.30	-6	211	-2.83%
2019/09/24	1	51.40	1	51.60	51.80	0	201	0.00%
2019/09/23	0	0.00	1	51.10	51.00	-1	188	-0.53%
2019/09/11	0	0.00	1	51.30	51.30	-1	174	-0.57%
2019/09/04	7	50.40	1	50.90	51.00	6	166	3.59%
2019/09/03	0	0.00	7	49.07	49.20	-7	163	-4.29%
2019/08/26	1	48.35	0	0.00	48.15	1	164	0.61%
2019/08/08	7	47.17	0	0.00	48.40	7	164	4.25%
2019/07/11	1	50.20	0	0.00	50.10	1	275	0.36%
2019/07/04	0	0.00	1	52.00	51.90	-1	291	-0.34%
2019/06/24	0	0.00	1	52.20	52.20	-1	446	-0.22%
2019/06/19	0	0.00	1	51.20	51.10	-1	453	-0.22%
2019/05/03	0	0.00	2	58.50	58.80	-2	522	-0.38%
2019/04/24	0	0.00	1	59.50	59.40	-1	568	-0.18%
2019/04/11	0	0.00	2	58.10	57.60	-2	536	-0.37%
2019/04/08	1	57.50	0	0.00	57.60	1	511	0.20%
2019/04/02	2	56.90	0	0.00	59.10	2	451	0.44%
2019/04/01	1	57.10	0	0.00	57.00	1	409	0.24%
2019/03/19	0	0.00	2	62.30	62.50	-2	372	-0.54%
2019/03/08	1	59.90	0	0.00	60.10	1	410	0.24%
2019/02/22	1	63.40	0	0.00	63.20	1	457	0.22%
2019/02/21	3	65.57	4	65.65	64.70	-1	455	-0.22%
2019/02/14	0	0.00	1	62.60	63.20	-1	457	-0.22%
2019/01/22	0	0.00	1	61.20	60.30	-1	467	-0.21%
2019/01/21	0	0.00	1	60.30	60.20	-1	456	-0.22%
2019/01/18	0	0.00	2	59.70	59.10	-2	456	-0.44%
2019/01/15	0	0.00	2	57.10	57.30	-2	436	-0.46%
2018/12/19	0	0.00	3	58.13	58.40	-3	520	-0.58%
2018/12/12	0	0.00	1	58.30	58.70	-1	586	-0.17%
2018/12/11	0	0.00	1	56.80	56.80	-1	604	-0.17%
2018/12/06	1	56.20	0	0.00	56.20	1	682	0.15%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/12/04	1	60.00	0	0.00	60.40	1	739	0.14%
2018/12/03	4	61.35	3	61.37	62.10	1	735	0.14%
2018/11/29	1	58.50	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	5	59.74	59.70	-5	695	-0.72%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/16	0	0.00	2	58.35	57.70	-2	642	-0.31%
2018/11/14	0	0.00	1	54.90	55.10	-1	613	-0.16%
2018/11/09	1	49.00	0	0.00	49.10	1	608	0.16%
2018/11/06	0	0.00	1	59.80	59.50	-1	590	-0.17%
2018/11/05	1	59.90	0	0.00	60.20	1	587	0.17%
2018/10/29	0	0.00	1	54.80	55.50	-1	570	-0.18%
2018/10/26	2	54.10	0	0.00	54.50	2	567	0.35%
2018/10/19	1	56.80	0	0.00	57.00	1	553	0.18%
2018/10/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/10/11	1	55.00	0	0.00	55.40	1	535	0.19%
2018/10/03	1	63.30	0	0.00	62.90	1	510	0.20%
2018/10/01	1	62.60	0	0.00	63.80	1	509	0.20%
2018/09/27	1	62.50	0	0.00	62.90	1	525	0.19%
2018/09/26	0	0.00	3	62.87	63.50	-3	517	-0.58%
2018/09/21	0	0.00	1	61.30	61.30	-1	506	-0.20%
2018/09/18	2	60.75	0	0.00	59.00	2	459	0.44%
2018/09/12	1	58.80	0	0.00	58.80	1	375	0.27%
2018/09/11	4	58.78	40	61.15	57.60	-36	349	-10.30%
2018/09/07	2	70.60	0	0.00	69.90	2	322	0.62%
2018/09/05	1	73.10	0	0.00	72.70	1	325	0.31%
2018/08/29	1	74.40	1	74.40	74.30	0	360	0.00%
2018/08/28	1	74.50	1	72.90	73.60	0	360	0.00%
2018/08/27	1	71.60	0	0.00	71.80	1	357	0.28%
2018/08/24	0	0.00	10	73.32	71.90	-10	349	-2.86%
2018/08/20	1	74.30	0	0.00	74.10	1	333	0.30%
2018/08/17	13	76.35	3	76.10	74.90	10	326	3.07%
2018/08/16	1	76.00	2	75.70	76.00	-1	321	-0.31%
2018/08/15	1	76.90	0	0.00	76.50	1	318	0.31%
2018/08/13	1	78.50	0	0.00	78.20	1	311	0.32%
2018/07/26	2	83.20	1	83.30	83.30	1	292	0.34%
2018/07/17	0	0.00	1	83.00	82.30	-1	297	-0.34%
2018/07/10	1	81.50	0	0.00	80.80	1	291	0.34%
2018/07/05	2	77.90	0	0.00	77.90	2	275	0.73%
2018/07/03	16	83.93	0	0.00	83.00	16	250	6.37%
2018/06/26	4	84.28	0	0.00	85.20	4	250	1.60%
2018/06/22	2	86.70	0	0.00	86.30	2	251	0.80%
2018/06/15	4	88.35	0	0.00	88.30	4	241	1.66%
2018/06/14	1	89.50	0	0.00	89.50	1	200	0.50%
2018/06/13	1	90.40	0	0.00	90.20	1	195	0.51%
2018/06/12	7	92.14	0	0.00	91.70	7	188	3.72%
2018/06/11	0	0.00	5	93.60	93.60	-5	180	-2.78%
2018/06/06	1	89.90	4	89.50	89.90	-3	165	-1.82%
2018/05/31	2	88.00	10	87.96	87.90	-8	163	-4.90%
2018/05/30	2	88.00	0	0.00	87.70	2	162	1.23%
2018/05/18	0	0.00	1	89.70	89.20	-1	174	-0.57%
2018/05/17	1	88.70	0	0.00	88.60	1	183	0.55%
2018/05/15	2	89.80	0	0.00	89.40	2	190	1.05%
2018/05/11	0	0.00	1	89.80	89.80	-1	213	-0.47%
2018/05/07	1	88.70	0	0.00	89.00	1	242	0.41%
2018/04/24	4	90.45	0	0.00	89.60	4	342	1.17%
2018/04/23	5	92.30	0	0.00	92.20	5	339	1.47%
2018/04/17	2	93.65	0	0.00	93.50	2	341	0.59%
2018/04/16	11	95.45	0	0.00	95.30	11	341	3.22%
2018/03/31	0	0.00	2	98.00	98.00	-2	369	-0.54%
2018/03/29	2	96.90	0	0.00	96.90	2	377	0.53%
2018/03/23	3	96.80	0	0.00	96.20	3	379	0.79%
2018/03/15	0	0.00	3	99.13	98.60	-3	390	-0.77%
2018/03/13	0	0.00	1	98.60	98.50	-1	392	-0.25%
2018/03/09	2	95.80	0	0.00	98.00	2	400	0.50%
2018/03/06	2	94.50	0	0.00	94.30	2	407	0.49%
2018/02/27	0	0.00	1	97.10	96.80	-1	423	-0.24%
2018/02/23	1	97.00	0	0.00	97.10	1	436	0.23%
2018/02/22	2	95.60	0	0.00	95.70	2	438	0.46%
2018/02/06	3	97.40	4	98.50	95.00	-1	435	-0.23%
2018/02/05	2	101.75	0	0.00	102.00	2	429	0.47%
2018/02/02	4	103.50	0	0.00	104.00	4	426	0.94%
2018/02/01	3	104.33	3	104.50	103.00	0	429	0.00%
2018/01/31	3	103.50	2	103.25	105.00	1	421	0.24%
2018/01/29	3	106.50	3	106.50	105.50	0	410	0.00%
2018/01/26	7	104.50	5	104.30	106.00	2	378	0.53%
2018/01/24	0	0.00	10	101.00	101.00	-10	332	-3.01%
2018/01/18	5	101.00	0	0.00	101.00	5	343	1.46%
2018/01/15	0	0.00	1	99.60	99.60	-1	349	-0.29%
2018/01/12	2	100.50	0	0.00	99.80	2	357	0.56%
2018/01/08	2	101.75	0	0.00	100.50	2	430	0.46%
2018/01/03	0	0.00	10	100.00	100.00	-10	466	-2.14%