元翎 (4564)-統一-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	24.05	0	0.00	24.30	2	760	0.26%
2024/05/15	2	23.10	0	0.00	23.20	2	730	0.27%
2024/05/09	2	23.15	0	0.00	23.10	2	731	0.27%
2024/05/07	2	22.00	0	0.00	22.05	2	668	0.30%
2024/05/03	0	0.00	155	22.54	22.65	-155	653	-23.71%	大賣/鉅額交易
2024/04/23	5	21.85	0	0.00	22.00	5	645	0.77%
2024/04/19	0.1	21.80	0	0.00	21.60	0.1	643	0.01%
2024/03/08	0	0.00	2	23.15	23.10	-2	601	-0.33%
2024/03/06	1	24.40	0	0.00	24.45	1	575	0.17%
2024/03/01	11	23.24	0	0.00	23.30	11	503	2.18%
2024/02/29	20	23.20	0	0.00	23.15	20	509	3.93%
2024/02/26	0	0.00	1	24.05	24.00	-1	516	-0.19%
2024/02/22	0	0.00	1	23.70	23.55	-1	501	-0.20%
2024/02/05	0.1	22.90	2	22.45	22.50	-1.9	478	-0.40%
2023/12/28	0.1	24.00	0	0.00	23.90	0.1	743	0.01%
2023/12/21	0	0.00	1	23.95	23.80	-1	813	-0.12%
2023/12/14	0	0.00	1	24.00	23.75	-1	869	-0.12%
2023/12/13	0	0.00	1	23.90	23.90	-1	864	-0.12%
2023/12/07	1	25.20	0	0.00	24.65	1	905	0.11%
2023/12/06	0	0.00	1	24.85	24.85	-1	952	-0.10%
2023/12/05	1	24.85	0	0.00	24.85	1	959	0.10%
2023/12/04	0	0.00	1	24.85	24.80	-1	961	-0.10%
2023/12/01	1	24.65	0	0.00	24.45	1	964	0.10%
2023/11/28	0	0.00	1	24.70	24.65	-1	980	-0.10%
2023/11/22	0	0.00	1	24.65	24.75	-1	1,080	-0.09%
2023/11/16	0	0.00	2	24.40	24.45	-2	1,082	-0.18%
2023/11/13	1	23.70	0	0.00	23.65	1	1,089	0.09%
2023/11/09	0	0.00	1	24.15	24.15	-1	1,090	-0.09%
2023/11/08	1	24.15	3	24.18	24.20	-2	1,109	-0.18%
2023/11/06	1	24.35	1	24.50	24.45	0	1,129	0.00%
2023/11/03	0	0.00	1	24.30	24.40	-1	1,160	-0.09%
2023/11/01	0	24.04	0	0.00	23.85	0	1,170	0.00%
2023/10/31	1	24.30	0	0.00	23.90	1	1,179	0.08%
2023/10/27	0	0.00	5	24.60	24.50	-5	1,190	-0.42%
2023/10/20	0	0.00	2	24.80	24.50	-2	1,255	-0.16%
2023/10/19	3	25.30	0	0.00	25.15	3	1,268	0.24%
2023/10/18	0	0.00	2	25.90	25.10	-2	1,282	-0.16%
2023/10/13	0.2	26.50	0	0.00	26.65	0.2	1,341	0.01%
2023/10/12	1	26.25	0	0.00	26.20	1	1,368	0.07%
2023/10/05	2.1	27.75	3	27.60	27.65	-0.9	1,495	-0.06%
2023/10/04	0	0.00	1	27.30	27.45	-1	1,504	-0.07%
2023/10/03	0	0.00	1	26.45	26.10	-1	1,422	-0.07%
2023/10/02	0.1	26.20	2	26.15	26.15	-1.9	1,446	-0.13%
2023/09/28	0.1	25.80	0	0.00	25.85	0.1	1,464	0.01%
2023/09/26	6	26.49	0	0.00	26.10	6	1,544	0.39%
2023/09/25	0	0.00	2	26.38	26.20	-2	1,600	-0.12%
2023/09/22	0.1	26.00	2	25.90	26.00	-1.9	1,626	-0.12%
2023/09/21	0.1	25.30	0	0.00	25.25	0.1	1,640	0.01%
2023/09/20	0.1	25.55	0	0.00	25.70	0.1	1,708	0.01%
2023/09/18	0	0.00	2	25.90	25.60	-2	1,879	-0.11%
2023/09/14	1.1	26.19	1	26.30	26.05	0.1	1,921	0.01%
2023/09/13	0.1	25.95	2	25.60	25.90	-1.9	1,950	-0.10%
2023/09/12	0.1	25.50	0	0.00	25.25	0.1	2,090	0.01%
2023/09/07	0	25.60	0	0.00	25.40	0	2,203	0.00%
2023/09/05	0.1	26.10	0	0.00	25.95	0.1	2,332	0.01%
2023/09/04	0.1	26.00	5	25.75	25.85	-4.9	2,399	-0.20%
2023/09/01	0	0.00	2	25.95	25.90	-2	2,517	-0.08%
2023/08/31	0	0.00	7	26.44	26.40	-7	2,581	-0.27%
2023/08/29	1.1	25.66	1	25.25	25.25	0.1	2,783	0.00%
2023/08/28	6.1	25.38	0	0.00	25.50	6.1	3,451	0.18%
2023/08/25	0.1	24.20	1	24.10	24.10	-0.9	3,649	-0.02%
2023/08/23	0.1	24.10	0	0.00	24.00	0.1	4,132	0.00%
2023/08/17	0.1	24.00	0	0.00	24.00	0.1	5,784	0.00%
2023/08/11	0.1	24.50	0	0.00	24.40	0.1	5,759	0.00%
2023/08/10	1	24.75	3	24.90	24.50	-2	5,753	-0.03%
2023/08/09	1	25.30	0	0.00	25.20	1	5,742	0.02%
2023/08/07	5	26.35	0	0.00	26.30	5	5,718	0.09%
2023/07/28	0	0.00	1	26.20	26.50	-1	5,699	-0.02%
2023/07/27	3	26.55	2	26.45	26.40	1	5,686	0.02%
2023/07/26	2	26.93	2	26.40	26.50	0	5,670	0.00%
2023/07/25	0	0.00	1	26.10	26.00	-1	5,650	-0.02%
2023/07/24	3	25.58	0	0.00	25.55	3	5,633	0.05%
2023/07/21	2	26.38	10	26.26	26.15	-8	5,605	-0.14%
2023/07/19	3	26.40	1	25.90	25.90	2	5,567	0.04%
2023/07/18	1	26.55	0	0.00	26.15	1	5,549	0.02%
2023/07/17	5	26.50	1	27.15	27.00	4	5,513	0.07%
2023/07/14	2	27.75	1	28.10	27.70	1	5,484	0.02%
2023/07/13	2	27.75	0	0.00	27.65	2	5,463	0.04%
2023/07/12	2	28.93	4	30.35	28.20	-2	5,419	-0.04%
2023/07/11	16	30.83	6	30.93	30.80	10	5,310	0.19%
2023/07/10	0	0.00	1	30.20	30.55	-1	5,224	-0.02%
2023/07/07	1	29.95	0	0.00	30.00	1	5,202	0.02%
2023/07/05	10	31.29	1	30.75	30.45	9	5,154	0.17%
2023/07/04	12	30.50	0	0.00	30.85	12	5,133	0.23%
2023/07/03	5	31.20	1	31.70	31.10	4	5,095	0.08%
2023/06/30	0	0.00	1	30.85	30.85	-1	5,009	-0.02%
2023/06/29	5	30.50	0	0.00	30.50	5	4,968	0.10%
2023/06/28	4.2	30.29	3	31.05	30.05	1.2	4,928	0.02%
2023/06/27	7	29.65	0	0.00	29.25	7	4,864	0.14%
2023/06/26	1	30.65	5	30.89	30.70	-4	4,809	-0.08%
2023/06/21	1	29.35	1	29.05	29.40	0	4,678	0.00%
2023/06/19	1	29.40	0	0.00	29.30	1	4,641	0.02%
2023/06/16	5	30.98	6.1	31.12	30.05	-1.1	4,603	-0.02%
2023/06/15	0	0.00	1	29.85	29.75	-1	4,452	-0.02%
2023/06/14	1	30.10	6.9	29.95	30.05	-5.9	4,403	-0.13%
2023/06/13	4.2	28.84	0	0.00	28.85	4.2	4,290	0.10%
2023/06/12	0.1	28.80	0	0.00	28.45	0.1	4,266	0.00%
2023/06/09	1.1	28.89	4	29.11	29.40	-2.9	4,216	-0.07%
2023/06/08	1.2	29.34	0	0.00	29.25	1.2	4,156	0.03%
2023/06/07	3.1	29.99	0	0.00	29.80	3.1	4,102	0.08%
2023/06/06	1.1	29.98	0	0.00	29.65	1.1	3,990	0.03%
2023/06/05	12	31.11	0	0.00	30.50	12	3,915	0.31%
2023/06/02	42.2	31.86	20	31.84	30.75	22.2	3,842	0.58%
2023/06/01	35	33.21	22	32.31	32.45	13	3,663	0.36%
2023/05/31	3	31.32	12	32.75	32.75	-9	2,977	-0.30%
2023/05/30	0	0.00	2	29.83	29.80	-2	2,750	-0.07%
2023/05/29	135	30.63	72	30.51	30.65	63	2,609	2.41%	大買/
2023/05/26	39	31.69	17	31.11	30.30	22	2,298	0.96%
2023/05/25	2	28.83	4	29.88	30.10	-2	1,563	-0.13%
2023/05/24	44	27.40	0	0.00	27.40	44	1,158	3.80%
2023/05/23	45	25.19	0	0.00	25.60	45	882	5.10%
2023/05/19	10.1	23.25	0	0.00	23.20	10.1	810	1.24%
2023/05/18	10	23.20	0	0.00	23.05	10	811	1.23%
2023/05/16	0.1	23.25	0	0.00	23.00	0.1	811	0.01%
2023/05/12	0.1	23.10	0	0.00	22.90	0.1	821	0.01%
2023/04/26	0	0.00	1	23.80	23.85	-1	825	-0.12%
2023/04/21	2	24.00	0	0.00	23.75	2	818	0.24%
2023/04/19	0	0.00	4	24.65	24.50	-4	807	-0.50%
2023/04/18	0.3	24.40	0	0.00	24.30	0.3	800	0.04%
2023/04/14	2	24.05	0	0.00	24.10	2	785	0.25%
2023/04/10	3.2	23.58	0	0.00	23.60	3.2	759	0.42%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/03/29	0.1	24.05	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.1	24.15	0	0.00	24.05	0.1	702	0.01%
2023/03/16	0.1	24.70	0	0.00	24.50	0.1	641	0.01%
2023/03/15	0.1	25.00	0	0.00	24.70	0.1	635	0.01%
2023/03/14	0.1	25.30	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0.1	25.85	0	0.00	25.50	0.1	619	0.01%
2023/03/10	0	0.00	2	24.70	24.55	-2	599	-0.33%
2023/03/07	2	25.85	0	0.00	25.65	2	566	0.35%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/21	1	27.55	0	0.00	27.35	1	438	0.23%
2022/12/07	0	0.00	8	25.01	24.90	-8	237	-3.37%
2022/12/02	8	25.90	0	0.00	25.90	8	238	3.36%
2022/08/30	2	30.65	1	30.90	30.80	1	320	0.31%
2022/08/26	1	29.70	0	0.00	30.30	1	247	0.40%
2022/03/11	0	0.00	10	34.50	34.45	-10	277	-3.60%
2022/02/16	2	38.00	0	0.00	38.00	2	322	0.62%
2022/01/14	0	0.00	3	39.05	39.10	-3	420	-0.71%
2022/01/05	3	40.85	4	41.00	40.85	-1	450	-0.22%
2022/01/03	4	42.20	0	0.00	41.60	4	464	0.86%
2021/12/29	0	0.00	4	41.70	41.70	-4	471	-0.85%
2021/12/24	4	41.05	0	0.00	41.15	4	485	0.82%
2021/12/08	0	0.00	2	40.50	40.45	-2	556	-0.36%
2021/11/24	2	42.00	0	0.00	41.80	2	675	0.30%
2021/10/05	2	40.00	1	41.15	41.35	1	2,265	0.04%
2021/10/04	1	41.00	0	0.00	40.35	1	2,382	0.04%
2021/09/06	0	0.00	5	46.50	45.70	-5	3,546	-0.14%
2021/09/03	0	0.00	13	46.85	46.45	-13	3,633	-0.36%
2021/08/30	0	0.00	2	46.33	45.95	-2	3,800	-0.05%
2021/08/27	0	0.00	1	44.95	44.50	-1	3,808	-0.03%
2021/08/26	1	45.00	0	0.00	44.75	1	3,863	0.03%
2021/08/24	2	44.33	1	46.00	46.00	1	3,872	0.03%
2021/08/23	5	44.58	0	0.00	44.50	5	3,903	0.13%
2021/08/19	7	41.50	1	42.35	40.60	6	3,958	0.15%
2021/08/18	0	0.00	1	40.30	42.95	-1	3,971	-0.03%
2021/08/17	1	40.50	0	0.00	39.05	1	3,986	0.03%
2021/08/16	0	0.00	1	42.30	40.65	-1	3,998	-0.03%
2021/08/13	0	0.00	1	42.00	41.70	-1	4,006	-0.02%
2021/08/11	3	45.35	1	43.50	43.00	2	4,027	0.05%
2021/08/10	0	0.00	2	45.10	45.30	-2	4,032	-0.05%
2021/08/09	0	0.00	2	46.48	46.20	-2	4,037	-0.05%
2021/08/06	3	47.00	2	47.23	46.90	1	4,053	0.02%
2021/08/05	1	47.25	5	47.13	46.35	-4	4,081	-0.10%
2021/08/04	2	48.00	0	0.00	48.00	2	4,122	0.05%
2021/08/02	1	48.55	0	0.00	49.50	1	4,220	0.02%
2021/07/30	2	49.00	0	0.00	49.05	2	4,262	0.05%
2021/07/29	4	50.10	0	0.00	49.90	4	4,329	0.09%
2021/07/28	5	49.45	0	0.00	51.20	5	4,393	0.11%
2021/07/27	5	52.72	1	51.80	51.40	4	4,506	0.09%
2021/07/26	0	0.00	1	52.90	52.90	-1	4,905	-0.02%
2021/07/23	0	0.00	3	52.70	52.50	-3	5,319	-0.06%
2021/07/22	1	53.90	1	53.80	53.50	0	5,469	0.00%
2021/07/21	8	53.39	1	52.60	53.40	7	5,649	0.12%
2021/07/20	4	53.25	2	54.00	54.40	2	5,909	0.03%
2021/07/19	1	51.80	14	53.79	54.70	-13	5,913	-0.22%
2021/07/16	3	49.90	2	50.20	50.20	1	5,698	0.02%
2021/07/15	2	50.30	0	0.00	49.80	2	5,698	0.04%
2021/07/14	2	48.00	0	0.00	50.00	2	5,686	0.04%
2021/07/12	1	50.50	2.1	50.64	50.20	-1.1	5,566	-0.02%
2021/07/09	16	50.69	0	0.00	50.50	16	5,516	0.29%
2021/07/08	2.1	52.28	1	50.90	52.40	1.1	5,424	0.02%
2021/07/07	0	0.00	5	49.50	49.25	-5	5,279	-0.09%
2021/07/05	2	48.35	4	48.71	48.85	-2	5,168	-0.04%
2021/07/02	13	47.74	0	0.00	47.65	13	5,137	0.25%
2021/07/01	1	48.35	3	47.83	47.50	-2	5,106	-0.04%
2021/06/30	2	46.33	0	0.00	48.90	2	5,019	0.04%
2021/06/29	0	0.00	0.5	46.60	45.00	-0.5	5,027	-0.01%
2021/06/28	2	46.40	0	0.00	46.20	2	4,989	0.04%
2021/06/25	1	47.00	2	47.65	47.00	-1	4,935	-0.02%
2021/06/24	8.5	47.90	0	0.00	48.10	8.5	4,848	0.18%
2021/06/17	1	45.60	1	45.60	45.70	0	4,836	0.00%
2021/06/16	0	0.00	1	45.25	44.25	-1	5,007	-0.02%
2021/06/15	0	0.00	7	46.00	45.55	-7	5,002	-0.14%
2021/06/10	2	44.00	2	44.15	44.60	0	4,929	0.00%
2021/06/09	2	43.90	0	0.00	44.40	2	4,945	0.04%
2021/06/04	23	42.88	23	42.67	42.55	0	4,777	0.00%
2021/06/02	0	0.00	2	42.65	42.40	-2	4,726	-0.04%
2021/05/31	5	42.32	1	42.55	41.95	4	4,731	0.08%
2021/05/28	2	42.23	0	0.00	42.55	2	4,708	0.04%
2021/05/26	0	0.00	1	38.95	38.90	-1	4,664	-0.02%
2021/05/25	1	39.15	0	0.00	39.45	1	4,690	0.02%
2021/05/18	1	35.70	0	0.00	36.60	1	5,064	0.02%
2021/05/13	3	35.43	3	36.43	36.55	0	4,914	0.00%
2021/05/12	2	40.30	5	38.05	38.15	-3	4,831	-0.06%
2021/05/11	1	42.75	2	41.95	42.25	-1	4,730	-0.02%
2021/05/10	5	45.16	6	43.97	44.15	-1	4,668	-0.02%
2021/05/07	2	43.55	1	44.80	44.80	1	4,621	0.02%
2021/05/06	1	44.50	0	0.00	41.65	1	4,567	0.02%
2021/05/04	6	47.43	4	48.01	45.30	2	4,403	0.05%
2021/05/03	14	52.99	14	51.64	50.30	0	4,201	0.00%
2021/04/29	27	49.34	32	47.83	50.10	-5	3,752	-0.13%
2021/04/28	3	43.22	5	41.35	45.60	-2	3,317	-0.06%
2021/04/27	17	42.85	6	42.91	42.90	11	3,128	0.35%
2021/04/26	2	42.18	5	42.65	43.45	-3	2,913	-0.10%
2021/04/23	2	39.53	3	39.05	39.50	-1	2,568	-0.04%
2021/04/22	0	0.00	1	38.25	37.20	-1	2,476	-0.04%
2021/04/21	0	0.00	1	38.50	38.85	-1	2,466	-0.04%
2021/04/20	1	39.00	0	0.00	38.75	1	2,645	0.04%
2021/04/19	0	0.00	3	38.45	38.40	-3	2,660	-0.11%
2021/04/13	2	38.55	2	37.95	37.50	0	2,594	0.00%
2021/04/12	1	37.65	0	0.00	38.00	1	2,567	0.04%
2021/04/06	1	38.00	1	37.25	37.50	0	2,501	0.00%
2021/04/01	2	37.78	2	37.88	37.20	0	2,469	0.00%
2021/03/30	0	0.00	20	39.10	39.00	-20	2,355	-0.85%
2021/03/26	0	0.00	1	39.60	39.70	-1	2,328	-0.04%
2021/03/25	0	0.00	1	38.30	38.35	-1	2,298	-0.04%
2021/03/24	2	39.38	0	0.00	39.05	2	2,268	0.09%
2021/03/23	4	40.38	1	39.05	38.90	3	2,214	0.14%
2021/03/22	4	40.18	6	40.28	40.00	-2	2,135	-0.09%
2021/03/19	2	39.05	40	38.94	40.00	-38	2,011	-1.89%
2021/03/15	2	38.60	2	38.20	38.15	0	1,705	0.00%
2021/03/09	0	0.00	2	35.83	36.25	-2	1,633	-0.12%
2021/03/04	1	37.35	0	0.00	37.30	1	1,586	0.06%
2021/03/02	27	36.60	36	37.93	36.60	-9	1,522	-0.59%
2021/02/26	14	38.20	0	0.00	38.20	14	1,469	0.95%
2021/02/25	4	38.71	4	39.30	39.00	0	1,438	0.00%
2021/02/24	25	39.35	7	38.82	38.70	18	1,378	1.31%
2021/02/23	6	39.90	5	40.99	40.65	1	1,284	0.08%
2021/02/22	3	39.52	1	40.15	40.15	2	1,121	0.18%
2021/02/17	0	0.00	5	32.90	32.95	-5	806	-0.62%
2021/02/03	5	31.55	0	0.00	31.50	5	799	0.63%
2021/01/28	0	0.00	5	32.96	33.20	-5	766	-0.65%
2021/01/27	0	0.00	5	33.65	33.50	-5	739	-0.68%
2021/01/26	0	0.00	5	32.00	31.30	-5	683	-0.73%
2021/01/22	0	0.00	2	30.50	30.65	-2	678	-0.29%
2021/01/20	10	31.75	5	30.80	30.90	5	675	0.74%
2021/01/19	0	0.00	5	32.00	32.30	-5	660	-0.76%
2021/01/18	4	30.45	4	31.25	31.45	0	650	0.00%
2021/01/15	7	31.42	0	0.00	31.25	7	639	1.09%
2021/01/14	0	0.00	4	32.51	32.65	-4	635	-0.63%
2021/01/13	5	34.53	24	34.65	32.50	-19	616	-3.08%
2021/01/12	0	0.00	6	33.40	33.40	-6	415	-1.44%
2021/01/08	1	29.50	0	0.00	29.55	1	353	0.28%
2020/12/22	1	29.55	0	0.00	29.20	1	363	0.28%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/12/07	0	0.00	1	30.50	30.45	-1	520	-0.19%
2020/11/24	1	29.95	0	0.00	29.80	1	558	0.18%
2020/11/20	1	29.50	0	0.00	29.85	1	618	0.16%
2020/10/26	1	29.30	0	0.00	29.40	1	979	0.10%
2020/09/28	1	29.60	2	29.50	29.60	-1	1,429	-0.07%
2020/09/02	0	0.00	1	33.65	33.55	-1	1,627	-0.06%
2020/08/28	1	32.95	0	0.00	32.95	1	1,728	0.06%
2020/08/07	5	33.80	0	0.00	34.00	5	1,525	0.33%
2020/07/29	9	37.23	0	0.00	37.30	9	1,446	0.62%
2020/07/24	5	38.10	2	38.80	38.45	3	1,344	0.22%
2020/07/22	2	38.65	0	0.00	38.90	2	1,304	0.15%
2020/07/21	3	38.70	0	0.00	38.65	3	1,251	0.24%
2020/07/15	0	0.00	5	38.12	38.05	-5	1,219	-0.41%
2020/07/06	10	40.83	9	40.29	40.60	1	1,078	0.09%
2020/07/03	5	39.36	13	39.82	40.00	-8	1,030	-0.78%
2020/07/02	6	35.94	6	38.05	38.05	0	903	0.00%
2020/06/19	3	34.25	0	0.00	34.25	3	880	0.34%
2020/06/17	1	34.05	0	0.00	34.40	1	894	0.11%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/12	5	32.60	0	0.00	33.15	5	936	0.53%
2020/06/11	2	35.50	13	35.60	34.40	-11	915	-1.20%
2020/06/10	5	35.62	0	0.00	36.10	5	908	0.55%
2020/06/09	1	35.50	0	0.00	35.45	1	939	0.11%
2020/06/08	10	36.10	0	0.00	35.85	10	952	1.05%
2020/06/05	1	36.65	3	36.85	36.35	-2	935	-0.21%
2020/06/04	0	0.00	2	33.93	34.70	-2	880	-0.23%
2020/06/02	1	32.00	0	0.00	32.05	1	830	0.12%
2020/05/28	0	0.00	2	32.05	31.80	-2	836	-0.24%
2020/05/27	8	33.73	5	32.75	32.50	3	834	0.36%
2020/05/14	1	30.90	0	0.00	30.40	1	839	0.12%
2020/05/12	0	0.00	0.2	31.35	31.05	-0.2	853	-0.03%
2020/05/05	1	31.60	1	31.75	31.75	0	948	0.00%
2020/04/30	1	31.75	0	0.00	32.55	1	1,001	0.10%
2020/04/10	1	29.60	0	0.00	29.60	1	1,115	0.09%
2020/04/07	1	28.40	0	0.00	28.60	1	1,086	0.09%
2020/03/25	1	26.50	0	0.00	26.55	1	1,074	0.09%
2020/03/12	1	31.00	0	0.00	30.40	1	1,015	0.10%
2020/03/09	1	33.50	0	0.00	33.55	1	962	0.10%
2020/02/27	1	34.95	0	0.00	34.85	1	949	0.11%
2020/02/26	0.1	37.35	0	0.00	36.50	0.1	936	0.01%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2020/02/17	0	0.00	2	36.90	36.60	-2	890	-0.22%
2020/02/14	2.1	36.64	0	0.00	36.85	2.1	890	0.24%
2020/02/05	0	36.80	0	0.00	35.80	0	799	0.00%
2020/02/04	1	33.90	0	0.00	34.25	1	765	0.13%
2020/01/30	9	37.00	0	0.00	36.10	9	753	1.19%
2020/01/20	17	39.60	0	0.00	39.65	17	729	2.33%
2020/01/16	0	0.00	1	41.20	40.55	-1	716	-0.14%
2020/01/15	6	39.45	0	0.00	39.40	6	685	0.88%
2020/01/13	1	39.20	0	0.00	39.50	1	681	0.15%
2020/01/09	1	40.25	0	0.00	40.00	1	674	0.15%
2020/01/08	1	39.90	0	0.00	40.10	1	675	0.15%
2020/01/06	1	41.35	4	41.38	41.30	-3	674	-0.44%
2020/01/03	7	42.06	0	0.00	42.10	7	677	1.03%
2020/01/02	5	42.24	0	0.00	42.60	5	688	0.73%
2019/12/27	1	42.35	0	0.00	42.40	1	692	0.14%
2019/12/25	0	0.00	1	41.65	41.70	-1	695	-0.14%
2019/12/24	0	0.00	1	42.15	42.10	-1	713	-0.14%
2019/12/20	4	43.89	0	0.00	43.35	4	710	0.56%
2019/12/18	5	43.37	4	43.68	43.65	1	724	0.14%
2019/12/16	2	43.30	0	0.00	43.50	2	735	0.27%
2019/12/13	2	44.60	0	0.00	44.00	2	733	0.27%
2019/12/12	2	44.85	0	0.00	45.10	2	735	0.27%
2019/11/27	2	48.05	0	0.00	48.10	2	800	0.25%
2019/11/26	0	0.00	1	46.80	47.45	-1	836	-0.12%
2019/11/19	1	45.80	0	0.00	45.75	1	905	0.11%
2019/11/18	0	0.00	3	45.35	45.15	-3	1,001	-0.30%
2019/11/15	1	45.80	0	0.00	45.65	1	1,018	0.10%
2019/11/11	2	46.90	0	0.00	46.30	2	1,029	0.19%
2019/11/08	1	47.85	0	0.00	47.65	1	1,036	0.10%
2019/11/07	0	0.00	2	49.00	48.40	-2	1,038	-0.19%
2019/11/06	1	49.30	1	49.05	49.05	0	1,034	0.00%
2019/11/04	1	49.50	0	0.00	49.65	1	1,054	0.09%
2019/10/30	3	50.13	0	0.00	49.90	3	1,084	0.28%
2019/10/17	2	52.20	0	0.00	52.30	2	1,284	0.16%
2019/10/07	0	0.00	1	52.30	52.40	-1	1,384	-0.07%
2019/09/24	1	54.20	0	0.00	54.60	1	1,622	0.06%
2019/09/23	2	53.90	2	54.25	53.70	0	1,618	0.00%
2019/09/20	0	0.00	1	54.70	54.70	-1	1,600	-0.06%
2019/09/09	0	0.00	1	59.80	59.40	-1	1,562	-0.06%
2019/09/05	2	59.40	2	60.00	59.40	0	1,591	0.00%
2019/09/03	0	0.00	1	59.10	59.10	-1	1,635	-0.06%
2019/08/21	4	62.43	4	61.15	61.20	0	1,634	0.00%
2019/08/20	1	58.90	0	0.00	59.20	1	1,548	0.06%
2019/08/14	1	59.70	0	0.00	59.60	1	1,647	0.06%
2019/07/31	1	57.50	0	0.00	58.70	1	1,699	0.06%
2019/07/30	0	0.00	1	59.50	58.20	-1	1,696	-0.06%
2019/07/29	0	0.00	2	61.25	60.30	-2	1,660	-0.12%
2019/07/26	0	0.00	1	61.90	61.70	-1	1,625	-0.06%
2019/07/25	1	61.00	5	61.00	60.90	-4	1,589	-0.25%
2019/07/24	1	58.10	0	0.00	57.90	1	1,531	0.07%
2019/07/23	2	57.20	0	0.00	57.50	2	1,526	0.13%
2019/07/12	0	0.00	10	55.90	56.50	-10	1,529	-0.65%
2019/07/09	2	55.75	0	0.00	56.00	2	1,582	0.13%
2019/07/01	0	0.00	1	55.20	55.00	-1	1,506	-0.07%
2019/06/28	1	52.70	0	0.00	53.40	1	1,510	0.07%
2019/06/24	1	54.10	0	0.00	54.10	1	1,659	0.06%
2019/06/19	0	0.00	2	53.10	53.30	-2	1,832	-0.11%
2019/06/14	0	0.00	14	53.50	54.70	-14	2,043	-0.68%
2019/06/06	2	49.50	0	0.00	49.50	2	2,517	0.08%
2019/05/27	5	54.40	6	54.50	54.30	-1	2,864	-0.03%
2019/05/24	13	53.40	0	0.00	53.40	13	2,872	0.45%
2019/05/23	9	55.19	0	0.00	55.40	9	2,905	0.31%
2019/05/22	1	61.40	0	0.00	60.80	1	2,927	0.03%
2019/05/21	1	60.70	0	0.00	60.70	1	3,008	0.03%
2019/05/20	2	61.80	0	0.00	60.50	2	3,014	0.07%
2019/05/17	4	63.00	15	62.90	62.30	-11	2,994	-0.37%
2019/05/16	1	64.60	0	0.00	64.50	1	2,986	0.03%
2019/05/15	1	66.00	0	0.00	66.00	1	2,986	0.03%
2019/05/14	0	0.00	4	66.10	66.10	-4	3,005	-0.13%
2019/05/13	16	66.47	0	0.00	66.30	16	2,989	0.54%
2019/05/08	0	0.00	5	64.70	65.10	-5	2,932	-0.17%
2019/05/07	4	64.35	0	0.00	64.60	4	2,916	0.14%
2019/05/03	0	0.00	5	63.60	63.60	-5	2,908	-0.17%
2019/05/02	1	64.00	0	0.00	64.10	1	2,916	0.03%
2019/04/24	5	63.40	10	62.57	62.60	-5	2,917	-0.17%
2019/04/22	12	63.17	0	0.00	65.10	12	2,931	0.41%
2019/04/19	3	60.97	22	61.80	60.90	-19	2,892	-0.66%
2019/04/18	3	64.00	0	0.00	63.10	3	2,832	0.11%
2019/04/17	4	65.80	8	65.90	66.00	-4	2,805	-0.14%
2019/04/16	12	65.45	1	65.00	65.30	11	2,783	0.40%
2019/04/15	2	68.10	10	69.00	68.10	-8	2,722	-0.29%
2019/04/12	5	69.10	0	0.00	68.90	5	2,705	0.18%
2019/04/11	8	69.69	0	0.00	69.60	8	2,695	0.30%
2019/04/10	2	69.90	2	71.00	70.80	0	2,656	0.00%
2019/04/09	3	71.30	9	70.79	70.70	-6	2,629	-0.23%
2019/04/08	0	0.00	10	69.86	69.30	-10	2,567	-0.39%
2019/04/03	1	70.60	0	0.00	70.40	1	2,544	0.04%
2019/04/01	9	69.50	10	69.52	69.30	-1	2,486	-0.04%
2019/03/28	9	69.53	11	69.60	68.70	-2	2,428	-0.08%
2019/03/27	1	73.00	0	0.00	71.80	1	2,361	0.04%
2019/03/26	9	72.02	1	71.10	72.00	8	2,339	0.34%
2019/03/25	2	72.50	0	0.00	74.50	2	2,288	0.09%
2019/03/21	0	0.00	15	74.40	74.50	-15	2,162	-0.69%
2019/03/19	12	65.89	12	66.81	67.10	0	1,976	0.00%
2019/03/18	15	66.98	1	67.30	66.50	14	1,918	0.73%
2019/03/15	0	0.00	11	63.50	64.90	-11	1,767	-0.62%
2019/03/14	11	59.27	2	59.00	59.00	9	1,598	0.56%
2019/03/13	2	56.55	51	54.79	57.20	-49	1,466	-3.34%
2019/03/12	0	0.00	2	52.00	52.10	-2	1,333	-0.15%