台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    1,472
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22181.40182.4080.2005,5160.00%
2024/11/2100.00179.9079.70-15,613-0.02%
2024/11/2000.000.178.6078.40-0.15,7060.00%
2024/11/18179.5000.0079.3015,9960.02%
2024/11/1500.00180.3080.40-16,240-0.02%
2024/11/12281.2000.0081.0027,4110.03%
2024/11/08384.40185.0083.9027,9720.03%
2024/11/0700.00486.4086.20-48,200-0.05%
2024/11/06185.10185.8085.1008,3800.00%
2024/11/05587.12486.0085.1018,4510.01%
2024/11/04385.3300.0085.0038,5580.04%
2024/10/2800.00187.3087.10-18,875-0.01%
2024/10/24187.70188.9087.8009,0450.00%
2024/10/2300.00190.7090.30-19,183-0.01%
2024/10/22392.90192.5092.4029,3770.02%
2024/10/211094.161196.2394.00-19,719-0.01%
2024/10/182496.1812096.7192.60-969,892-0.97% 大賣/
2024/10/1700.002094.1494.90-209,524-0.21%
2024/10/155087.20585.6085.304510,0420.45%
2024/10/143085.8300.0086.803010,3500.29%
2024/10/11986.8100.0086.20910,8220.08%
2024/10/09388.6000.0088.20311,1650.03%
2024/10/08189.0000.0089.40111,2580.01%
2024/10/07390.33990.4690.30-611,299-0.05%
2024/10/04687.4700.0086.00611,3110.05%
2024/09/30490.5800.0090.30411,4710.03%
2024/09/2700.004394.4492.40-4311,638-0.37%
2024/09/26894.331995.0792.80-1111,706-0.09%
2024/09/25995.101394.9295.40-411,974-0.03%
2024/09/24288.20688.1289.20-412,122-0.03%
2024/09/236491.87691.5090.305812,2750.47%
2024/09/20391.80491.6890.60-112,639-0.01%
2024/09/19491.836291.8792.00-5812,931-0.45%
2024/09/181089.40289.8089.30813,0670.06%
2024/09/162190.80191.3890.302013,5870.15%
2024/09/134890.101090.4290.503813,9730.27%
2024/09/122193.4842.192.4792.00-21.114,263-0.15%
2024/09/1145.189.66492.7089.3041.114,7550.28%
2024/09/101095.701496.2495.10-414,911-0.03%
2024/09/062190.936789.5489.90-4615,046-0.31%
2024/09/05195.10197.5095.40015,1030.00%
2024/09/04392.17192.6093.30215,1810.01%
2024/09/03397.67196.5096.50215,5900.01%
2024/09/022100.50799.69100.50-515,773-0.03%
2024/08/304497.97196.4095.704315,8140.27%
2024/08/29998.8839100.3598.70-3016,074-0.19%
2024/08/28499.88398.3399.20116,2870.01%
2024/08/27196.00195.0095.30016,2050.00%
2024/08/26194.1000.0093.20116,4030.01%
2024/08/23195.00396.3795.60-216,516-0.01%
2024/08/223695.4900.0094.603616,4170.22%
2024/08/21296.351297.6897.10-1016,353-0.06%
2024/08/20797.834898.7696.20-4116,232-0.25%
2024/08/197699.28898.4398.306816,1050.42%
2024/08/162098.149999.3499.20-7915,850-0.50%
2024/08/152397.06395.5395.602015,4490.13%
2024/08/145895.9815.194.7295.7042.915,0940.28%
2024/08/1321.190.457191.9691.50-49.914,611-0.34%
2024/08/12289.40891.5192.20-614,202-0.04%
2024/08/0910384.453385.7583.907014,0330.50% 大買/
2024/08/081181.65682.3782.00513,7820.04%
2024/08/07276.651277.7082.00-1013,582-0.07%
2024/08/06276.2000.0074.60213,5020.01%
2024/08/05182.90579.2079.00-413,355-0.03%
2024/08/02289.30287.8087.50013,2560.00%
2024/08/011392.22593.0491.20813,1950.06%
2024/07/311490.651490.0089.50013,0460.00%
2024/07/30589.821788.8790.30-1212,962-0.09%
2024/07/291293.28590.8090.10712,8780.05%
2024/07/261995.081493.8393.70512,7320.04%
2024/07/2327100.781999.4799.70812,5340.06%
2024/07/2220109.536104.17101.001412,2790.11%
2024/07/191102.0032110.70112.00-3111,880-0.26%
2024/07/1812102.961103.00102.001111,5320.10%
2024/07/1713105.428104.50106.00511,3230.04%
2024/07/166102.3311101.82104.50-510,869-0.05%
2024/07/15398.433100.6395.20010,5110.00%
2024/07/121099.0928100.7998.80-1810,171-0.18%
2024/07/113100.004999.49101.00-469,670-0.48%
2024/07/101691.21490.5092.00129,2940.13%
2024/07/0900.00187.4087.50-19,169-0.01%
2024/07/08588.3000.0088.9059,0880.06%
2024/07/05191.80391.4391.00-28,980-0.02%
2024/07/041290.9200.0092.30128,8550.14%
2024/07/031993.30497.0892.10158,6880.17%
2024/07/022994.131394.9193.70168,4840.19%
2024/07/011797.201797.2395.4008,3370.00%
2024/06/28192.50796.0197.50-67,969-0.08%
2024/06/2710.194.25193.5091.309.17,6020.12%
2024/06/261299.232099.5796.50-87,394-0.11%
2024/06/25696.701095.6695.30-46,979-0.06%
2024/06/24594.58593.0892.2006,5920.00%
2024/06/21596.14596.8694.8006,3900.00%
2024/06/202792.573393.3796.80-65,833-0.10%
2024/06/191184.936284.1088.00-515,400-0.94%
2024/06/1869.193.126697.5089.503.14,9870.06%
2024/06/176092.80397.5099.40574,3081.32%
2024/06/14486.681286.2790.40-83,891-0.21%
2024/06/13783.54683.9082.2013,6260.03%
2024/06/121181.04682.1083.0053,3870.15%
2024/06/11578.761280.1480.10-73,148-0.22%
2024/06/073280.483280.7381.2002,9640.00%
2024/06/061477.713976.9480.10-252,448-1.02%
2024/06/05474.48574.1872.90-11,980-0.05%
2024/06/041775.95972.9073.9081,7340.46%
2024/06/032171.58272.2574.90191,3621.39%
2024/05/3100.001268.4871.90-121,007-1.19%
2024/05/30665.33566.8465.4018210.12%
2024/05/29362.101062.5963.50-7570-1.23%
2024/05/27157.70657.7757.70-5380-1.32%
2024/05/241955.9700.0055.60193435.53%
2024/05/23154.10154.8056.1003170.00%
2024/05/22153.1000.0053.1012830.35%
2024/05/1700.00253.0052.90-2276-0.72%
2024/04/1200.00152.2052.40-1214-0.47%
2024/04/1000.00152.2052.20-1210-0.47%
2024/04/0100.00252.0052.50-2212-0.94%
2024/03/22151.1000.0051.5012090.48%
2024/03/19151.5000.0051.3012190.46%
2024/03/06154.70155.2054.6002230.00%
2024/02/2900.00153.5053.50-1210-0.48%
2024/02/2100.00152.7053.10-1215-0.46%
2023/12/2100.00152.9052.80-1377-0.26%
2023/12/18154.8000.0053.9014380.23%
2023/12/15254.20354.5754.00-1433-0.23%
2023/12/1400.00153.8053.70-1432-0.23%
2023/12/11153.4000.0053.0014440.22%
2023/12/08153.7000.0053.5014450.22%
2023/12/0100.00255.1055.10-2442-0.45%
2023/11/1600.00152.8052.80-1460-0.22%
2023/11/1500.00152.1051.90-1451-0.22%
2023/11/06151.0000.0051.1014990.20%
2023/10/31150.0000.0049.9015100.20%
2023/10/18150.7000.0050.8016560.15%
2023/10/02256.2500.0056.5022,0320.10%
2023/09/26156.60157.3056.0002,7540.00%
2023/09/2500.00256.9557.00-22,747-0.07%
2023/09/2200.00352.1051.90-32,709-0.11%
2023/09/2000.00152.0052.20-12,764-0.04%
2023/09/14153.20153.0052.9002,9640.00%
2023/08/18551.0000.0050.8053,2790.15%
2023/08/09555.801055.8055.90-53,341-0.15%
2023/08/0800.00156.3056.20-13,358-0.03%
2023/07/311059.0000.0058.10103,4960.29%
2023/07/28158.0000.0058.0013,5780.03%
2023/07/24559.1000.0058.8053,9740.13%
2023/07/21160.50160.4060.6004,1270.00%
2023/07/20259.20259.7561.0004,3520.00%
2023/07/19765.895.168.6461.101.94,3310.04%
2023/07/1800.00166.2067.80-13,659-0.03%
2023/07/17061.4000.0061.7003,4290.00%
2023/07/11163.801064.0663.80-93,705-0.24%
2023/07/10663.43264.2563.0043,6880.11%
2023/07/07866.34167.3065.7073,6300.19%
2023/07/062767.67366.8766.50243,5310.68%
2023/07/05369.80670.9872.60-33,282-0.09%
2023/07/0400.00264.3066.00-22,954-0.07%
2023/07/03260.5500.0060.0022,8750.07%
2023/06/2900.00160.3059.60-12,835-0.04%
2023/06/28160.60159.8060.5002,8060.00%
2023/06/27161.60159.8059.1002,7810.00%
2023/06/2600.00360.8362.70-32,717-0.11%
2023/06/19158.10258.9058.50-12,587-0.04%
2023/06/16460.15359.6858.8012,5630.04%
2023/06/15157.30658.9358.70-52,448-0.20%
2023/06/13254.50155.1054.3012,3710.04%
2023/06/12254.60155.6054.3012,3690.04%
2023/06/09255.10255.9055.4002,3640.00%
2023/06/0800.00255.8055.50-22,368-0.08%
2023/06/07254.6500.0054.7022,3740.08%
2023/06/06155.1000.0055.0012,3880.04%
2023/06/05355.6000.0055.8032,3820.13%
2023/06/02153.6000.0053.7012,3810.04%
2023/05/30254.0000.0053.6022,3860.08%
2023/05/26254.30154.5054.2012,3870.04%
2023/05/25255.6000.0055.5022,3900.08%
2023/05/2200.00354.9055.20-32,392-0.13%
2023/05/19254.0500.0054.1022,4070.08%
2023/05/18154.5000.0054.3012,3980.04%
2023/05/17254.4500.0055.5022,3770.08%
2023/05/15054.70255.1554.10-22,345-0.08%
2023/05/12457.2200.0056.7042,3300.17%
2023/05/10159.10158.6058.5002,2910.00%
2023/05/09158.70158.6058.6002,2770.00%
2023/05/0800.00362.7062.30-32,229-0.13%
2023/05/05164.701764.4264.20-162,197-0.73%
2023/05/041164.961265.0465.30-12,158-0.05%
2023/05/031964.671664.2063.9032,0600.15%
2023/05/02263.30363.4763.00-11,976-0.05%
2023/04/281566.67165.0065.00141,9070.73%
2023/04/27764.50263.6064.4051,7610.28%
2023/04/26967.091366.3564.20-41,619-0.25%
2023/04/25867.631166.8665.70-31,448-0.21%
2023/04/24262.80462.1864.10-21,204-0.17%
2023/04/21360.90960.0160.10-61,149-0.52%
2023/04/20261.6000.0061.7021,1170.18%
2023/04/19163.3000.0064.4011,0630.09%
2023/04/18165.201363.7663.90-12926-1.30%
2023/04/1700.001058.4961.00-10771-1.30%
2023/04/14556.04157.1055.5047150.56%
2023/04/11255.1000.0055.3026910.29%
2023/04/10255.60355.4055.20-1687-0.15%
2023/04/06455.98756.7054.80-3652-0.46%
2023/03/24352.4000.0052.8035860.51%
2023/03/1500.00152.7052.60-1652-0.15%
2023/03/1300.00352.5053.00-3691-0.43%
2023/03/02256.3000.0056.3028780.23%
2023/02/24155.20255.4055.30-1956-0.10%
2023/02/23556.0200.0056.1059500.53%
2023/02/221155.44155.0055.50109411.06%
2023/02/211454.9100.0054.90149321.50%
2023/02/20455.33156.2055.2039260.32%
2023/02/15153.2000.0053.0019030.11%
2023/02/13352.4300.0052.3039240.32%
2023/02/0900.00153.6053.30-1926-0.11%
2023/02/03152.8000.0052.2019400.11%
2023/01/3100.00152.5052.20-1945-0.11%
2023/01/3000.00152.3052.00-1948-0.11%
2023/01/17251.4000.0051.5029490.21%
2023/01/09154.8000.0054.8019530.10%
2022/12/27451.8500.0051.7041,0280.39%
2022/12/26251.30251.8051.9001,0280.00%
2022/12/2300.00550.9051.40-51,031-0.48%
2022/12/22251.9000.0051.1021,0360.19%
2022/12/1900.00254.5054.10-21,050-0.19%
2022/12/15256.7000.0056.5021,0490.19%
2022/12/1300.00257.5056.70-21,052-0.19%
2022/12/12156.50156.9056.9001,0350.00%
2022/12/0900.00254.4554.30-21,024-0.20%
2022/12/0800.00154.9054.90-11,041-0.10%
2022/12/07154.3000.0054.3011,0770.09%
2022/12/06156.20155.8055.7001,0950.00%
2022/12/02158.0000.0057.2011,1880.08%
2022/12/01156.40156.3056.5001,1580.00%
2022/11/30156.50156.0055.8001,1550.00%
2022/11/29256.10256.3056.3001,1440.00%
2022/11/282258.371258.1557.80101,1290.89%
2022/11/2500.00157.2057.70-11,044-0.10%
2022/11/24156.5000.0056.4011,0090.10%
2022/11/23155.30255.6055.90-1972-0.10%
2022/11/22254.70156.3056.3019430.11%
2022/11/1800.00152.8052.60-1975-0.10%
2022/11/17152.5000.0053.5019790.10%
2022/11/1500.00152.7052.50-11,001-0.10%
2022/11/1400.00153.0053.10-11,020-0.10%
2022/11/11252.20254.0052.4001,0170.00%
2022/11/0900.00253.6053.60-21,006-0.20%
2022/11/08253.4000.0053.5021,0040.20%
2022/11/071253.452452.9053.80-121,011-1.19%
2022/11/03152.5000.0052.3011,0000.10%
2022/11/02152.90151.9051.8009980.00%
2022/11/01151.4000.0051.5019910.10%
2022/10/1100.00155.0053.80-1964-0.10%
2022/10/0600.00155.0057.00-1928-0.11%
2022/09/2800.00150.9049.85-1859-0.12%
2022/09/27152.0000.0053.1018430.12%
2022/09/23557.7000.0055.3058180.61%
2022/09/19557.3000.0056.9057690.65%
2022/09/14161.00160.3058.8007200.00%
2022/09/1300.00361.5361.80-3679-0.44%
2022/09/121560.9800.0061.90156372.35%
2022/09/08256.20159.6059.7015550.18%
2022/09/06155.90157.3055.9004890.00%
2022/08/2600.00557.4656.50-5457-1.09%
2022/08/23154.4000.0054.8013620.28%
2022/08/19154.2000.0054.7013350.30%
2022/08/1200.00253.2053.20-2299-0.67%
2022/08/08249.8000.0050.3022760.72%
2022/08/03454.68353.6052.3012680.37%
2022/07/1800.00148.7049.00-1170-0.59%
2022/06/0700.00251.6550.60-2127-1.57%
2022/06/06252.40252.6052.7001130.00%
2021/12/16246.7000.0046.902613.27%
2021/11/18142.9000.0042.951402.47%
2021/10/0700.00144.1043.95-179-1.26%
2021/08/25145.9000.0045.9011860.54%
2021/08/1000.00146.3046.20-1200-0.50%
2021/07/2200.00149.0048.70-1243-0.41%
2021/07/1600.00151.0050.80-1256-0.39%
2021/07/1300.00151.4049.20-1282-0.35%
2021/07/08149.3000.0049.4012910.34%
2021/07/0200.00149.1048.60-1314-0.32%
2021/06/3000.00148.3548.30-1330-0.30%
2021/06/29147.3000.0047.4013350.30%
2021/06/28151.1000.0049.1513330.30%
2021/06/25352.23252.9051.2013280.30%
2021/06/2400.00148.0050.00-1301-0.33%
2021/06/18145.5500.0045.4012880.35%
2021/06/1700.00145.6045.70-1292-0.34%
2021/06/15146.3000.0046.5013040.33%
2021/06/07145.90146.5046.3503480.00%
2021/05/1700.00241.0040.95-2709-0.28%
2021/05/11150.00151.2048.2007880.00%
2021/05/1000.00152.6052.60-1875-0.11%
2021/05/07150.9000.0051.8011,1410.09%
2021/05/04152.90150.8049.9001,2770.00%
2021/04/28158.2000.0057.8011,3180.08%
2021/04/26159.10159.0059.1001,3840.00%
2021/04/23157.7000.0058.2011,4010.07%
2021/04/2000.00160.9062.50-11,550-0.06%
2021/04/19158.70158.6058.4001,5420.00%
2021/04/1200.00163.0061.90-11,595-0.06%
2021/04/0800.00262.5062.60-21,667-0.12%
2021/03/1800.00162.3062.10-11,805-0.06%
2021/03/12161.9000.0061.8011,7900.06%
2021/03/04162.5000.0061.9011,7640.06%
2021/03/02162.80162.6063.0001,7480.00%
2021/02/26364.87165.0065.6021,7360.12%
2021/02/24268.9000.0066.0021,7120.12%
2021/02/23168.2000.0068.5011,6850.06%
2021/02/22271.4000.0069.5021,6490.12%
2021/02/19267.2000.0069.3021,5920.13%
2021/02/05156.0000.0055.9011,4060.07%
2021/02/04156.5000.0055.6011,3840.07%
2021/01/2900.00177.0064.20-11,208-0.08%
2021/01/28169.4000.0071.3019400.11%
2021/01/21160.10159.1059.1007620.00%
2021/01/2000.00562.3058.10-5738-0.68%
2021/01/15560.3000.0058.5056570.76%
2021/01/14560.00661.2358.80-1619-0.16%
2021/01/13157.20156.0057.2005140.00%
2021/01/1100.00153.0053.70-1481-0.21%
2021/01/08154.40253.6053.00-1472-0.21%
2021/01/06251.8500.0050.7024370.46%
2020/12/3000.00154.1054.00-1311-0.32%
2020/12/2800.00252.6552.00-2271-0.74%
2020/12/2500.00350.1051.50-3247-1.21%
2020/12/2200.00147.9047.30-1189-0.53%
2020/12/2100.00445.9147.30-4168-2.37%
2020/12/1800.00142.3543.00-1127-0.78%
2020/12/1500.00241.3340.65-2108-1.84%
2020/12/09241.00441.0041.15-298-2.03%
2020/12/02239.3500.0039.352842.37%
2020/11/3000.00139.9040.05-183-1.19%
2020/11/18638.1000.0038.106757.99%
2020/10/2600.00138.6037.80-172-1.39%
2020/10/1200.00137.7037.50-184-1.18%
2020/10/0800.00136.4536.70-181-1.22%
2020/08/3100.00137.5037.25-1130-0.77%
2020/07/17139.8500.0039.8512510.40%
2020/07/1400.00141.1040.40-1261-0.38%
2020/06/16140.0000.0039.8012800.36%
2020/06/10142.2000.0041.3512950.34%
2020/06/0900.00243.2343.95-2299-0.67%
2020/06/0800.00143.1542.35-1300-0.33%
2020/06/0300.001042.0042.00-10298-3.35%
2020/05/281041.1000.0040.80102923.42%
2020/05/2700.00141.6041.30-1291-0.34%
2020/05/2600.00140.6040.60-1284-0.35%
2020/05/25139.6500.0040.0012810.36%
2020/05/22141.1500.0040.2012790.36%
2020/05/21142.50142.6041.7502750.00%
2020/05/20241.3300.0042.3022700.74%
2020/05/1800.00338.1338.10-3238-1.26%
2020/05/11237.7000.0038.2022340.85%
2020/04/30137.3000.0038.4012240.45%
2020/03/3100.00132.8032.50-1220-0.45%
2020/03/30131.7500.0032.2012210.45%
2020/03/1700.00832.7232.75-8226-3.53%
2020/03/16137.7000.0034.3012240.45%
2020/03/1300.00237.1037.55-2221-0.90%
2020/03/1200.001040.5040.30-10211-4.72%
2020/03/1100.00443.2442.70-4207-1.93%
2020/03/10142.0000.0043.1512060.48%
2020/03/09542.9400.0042.6052062.43%
2020/03/0600.00344.3844.70-3202-1.48%
2020/03/0500.00144.3044.25-1203-0.49%
2020/02/27143.7500.0043.4012250.44%
2020/02/24344.8500.0044.8532411.24%
2020/02/1900.00145.9546.50-1248-0.40%
2020/02/1800.00145.3545.15-1256-0.39%
2020/02/17144.6500.0044.7012610.38%
2020/02/1300.00346.0545.35-3269-1.11%
2020/02/12244.6500.0044.8022830.71%
2020/01/30144.8000.0044.8014120.24%
2020/01/20149.7000.0049.7514100.24%
2020/01/16149.8500.0049.9514320.23%
2020/01/1000.00150.3049.70-1593-0.17%
2020/01/07149.6000.0049.1016630.15%
2019/12/2600.00151.2051.50-1694-0.14%
2019/12/20150.4000.0050.4017140.14%
2019/12/18250.8000.0050.8027180.28%
2019/12/17250.8000.0050.7027190.28%
2019/12/16150.9000.0050.9017240.14%
2019/12/06251.6500.0051.6028070.25%
2019/12/05252.0000.0051.6028110.25%
2019/12/03151.8000.0051.9018290.12%
2019/12/02151.1000.0051.5018320.12%
2019/11/25252.8000.0053.0028780.23%
2019/11/21151.0000.0051.3019060.11%
2019/11/20252.8000.0052.3029090.22%
2019/11/19253.8000.0053.1029270.22%
2019/11/18153.9000.0053.6019450.11%
2019/11/1500.00155.0053.70-11,029-0.10%
2019/11/14153.5000.0053.7011,0600.09%
2019/11/13253.3500.0053.5021,0680.19%
2019/11/0800.00356.4056.70-31,070-0.28%
2019/11/06957.4200.0057.5091,0880.83%
2019/11/0400.00159.8059.00-11,104-0.09%
2019/11/0100.00158.0058.60-11,101-0.09%
2019/10/3000.001855.9355.50-181,090-1.65%
2019/10/23158.00160.0056.9001,2060.00%
2019/10/2200.00857.9958.00-81,181-0.68%
2019/10/212358.24957.3057.60141,1461.22%
2019/10/18153.8000.0053.8011,0850.09%
2019/10/17155.20353.5354.80-21,070-0.19%
2019/10/16253.20352.8351.70-11,038-0.10%
2019/10/02149.3500.0049.5511,0050.10%
2019/09/27451.3500.0049.2041,0120.39%
2019/09/1700.00252.0051.90-2972-0.21%
2019/09/1600.00153.2052.70-1956-0.10%
2019/09/1200.00152.2051.70-1925-0.11%
2019/09/11151.0000.0050.4019140.11%
2019/09/09149.3500.0049.2018890.11%
2019/09/06450.0900.0049.7548830.45%
2019/09/05549.4000.0049.2558680.58%
2019/09/04149.0000.0049.4518630.12%
2019/09/03249.1500.0048.8028590.23%
2019/09/02149.7500.0049.0018490.12%
2019/08/26248.7000.0048.5027700.26%
2019/08/2000.00253.1051.10-2694-0.29%
2019/08/19249.3800.0051.9026040.33%
2019/08/0700.00349.0047.30-3497-0.60%
2019/07/3100.001049.9049.95-10390-2.56%
2019/07/301349.124049.7650.00-27351-7.67%
2019/07/1000.00143.5043.25-1191-0.52%
2019/06/12141.6000.0041.6011540.65%
2019/04/2600.00245.1044.60-2188-1.06%
2019/04/25145.75445.7545.70-3186-1.61%
2019/04/23545.6700.0045.4551752.85%
2019/03/072046.3400.0046.002010518.88%
2019/03/06746.8800.0047.0071026.83%
2019/03/051247.29147.5047.201110010.96%
2019/03/04145.3500.0047.001941.05%
2019/02/25146.7000.0046.601751.32%
2019/01/0700.00142.6042.20-130-3.32%
2018/08/17149.7500.0049.501551.81%
2018/07/0600.00252.0051.80-275-2.64%
2018/06/15253.0000.0053.002922.17%
2018/05/0800.00156.1056.50-1304-0.33%
2018/04/0300.00364.2064.00-3301-1.00%
2018/03/2100.00265.7065.30-2288-0.69%
2018/03/1500.00366.0065.40-3282-1.06%
2018/03/0700.00165.6065.20-1267-0.37%
2018/03/01169.1000.0068.3012500.40%
2018/02/23772.1700.0071.5072372.95%
2018/02/12572.3000.0070.8052062.43%
2018/02/0900.00173.0073.50-1194-0.51%
2018/02/08278.0000.0077.5021681.18%
2018/02/0700.00572.0070.10-5133-3.76%
2018/02/05178.30179.0079.2001000.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音