大銀微系統 (4576)-統一-新竹券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	70.95	70.60	-2	660	-0.30%
2024/05/10	1	77.10	0	0.00	77.70	1	640	0.16%
2024/05/09	0	0.00	1	76.40	77.00	-1	634	-0.16%
2024/04/30	1	74.90	0	0.00	73.50	1	611	0.16%
2024/04/25	1	73.80	0	0.00	73.50	1	605	0.17%
2024/04/18	0	0.00	4	72.00	74.50	-4	577	-0.69%
2024/04/12	0	0.00	1	80.20	80.10	-1	547	-0.18%
2024/04/02	2	88.60	2	90.75	89.50	0	487	0.00%
2024/04/01	3	87.30	4	88.28	87.40	-1	456	-0.22%
2024/03/28	2	85.75	0	0.00	84.40	2	406	0.49%
2024/03/27	8	91.74	0	0.00	89.40	8	373	2.14%
2024/03/26	1	87.30	1.1	91.30	86.20	-0.1	311	-0.02%
2024/03/25	0	0.00	0.1	83.00	83.00	-0.1	215	-0.05%
2024/03/21	1	81.90	0.1	81.90	78.10	0.9	177	0.51%
2024/03/20	0	0.00	0.1	74.50	74.50	-0.1	115	-0.09%
2024/03/19	0	0.00	0.1	66.73	67.80	-0.1	102	-0.11%
2024/03/14	0	0.00	0.1	65.50	65.30	-0.1	103	-0.05%
2024/03/11	0	0.00	0.1	67.50	66.60	-0.1	104	-0.05%
2023/12/27	0	0.00	14	67.05	68.80	-14	71	-19.63%
2023/12/25	2	65.00	0	0.00	64.80	2	65	3.06%
2023/11/29	1	65.00	0	0.00	65.60	1	39	2.53%
2023/08/28	0	0.00	2	68.10	66.50	-2	56	-3.52%
2023/08/15	7	66.00	0	0.00	66.10	7	59	11.72%
2023/08/14	1	65.50	0	0.00	65.50	1	59	1.68%
2023/08/02	0	0.00	9	69.54	69.50	-9	59	-15.14%
2023/07/25	10	68.50	1	68.50	69.30	9	57	15.54%
2023/07/24	2	68.20	0	0.00	68.10	2	57	3.49%
2023/07/17	2	72.50	0	0.00	72.10	2	58	3.44%
2023/07/14	0	0.00	2	73.60	73.10	-2	57	-3.49%
2023/06/20	0	0.00	1	76.00	75.00	-1	62	-1.61%
2023/06/16	0	0.00	9	76.59	76.30	-9	62	-14.51%
2023/06/14	10	74.50	0	0.00	74.40	10	59	16.88%
2023/04/25	0	0.00	3	74.57	74.30	-3	112	-2.67%
2023/03/09	2	80.50	0	0.00	79.80	2	111	1.79%
2023/03/07	0	0.00	2	83.90	82.30	-2	114	-1.74%
2023/02/20	1	79.30	0	0.00	79.40	1	99	1.01%
2023/02/08	3	79.80	1	81.80	81.50	2	94	2.12%
2023/02/06	0	0.00	2	76.50	76.50	-2	87	-2.29%
2023/01/30	2	75.40	0	0.00	75.00	2	79	2.53%
2023/01/13	0	0.00	0	70.10	70.10	0	76	0.00%
2022/12/21	0	0.00	2	70.10	69.40	-2	88	-2.25%
2022/12/19	2	69.65	0	0.00	69.50	2	90	2.21%
2022/12/06	0	0.00	3	75.17	74.20	-3	100	-2.98%
2022/12/02	2	78.05	5	76.24	76.80	-3	96	-3.12%
2022/12/01	1	69.70	3	74.40	74.40	-2	87	-2.28%
2022/11/18	2	70.40	0	0.00	70.20	2	71	2.78%
2022/11/08	2	68.30	0	0.00	68.60	2	72	2.78%
2022/11/07	1	67.00	0	0.00	66.90	1	72	1.38%
2022/11/04	2	65.90	0	0.00	66.60	2	72	2.76%
2022/09/22	0	0.00	0.1	78.50	78.20	-0.1	71	-0.20%
2022/09/21	0	0.00	0.1	82.00	78.80	-0.1	69	-0.17%
2022/09/20	0.2	82.40	0	0.00	82.50	0.2	62	0.39%
2022/09/19	0	85.00	0	0.00	85.40	0	61	0.03%
2022/08/16	0	0.00	1	90.00	90.20	-1	91	-1.09%
2022/08/09	1	88.80	0	0.00	88.80	1	93	1.07%
2022/07/20	1	89.60	0	0.00	88.70	1	112	0.89%
2022/07/12	0	0.00	2.3	85.31	85.20	-2.3	112	-2.05%
2022/06/15	0	0.00	1	101.50	102.00	-1	112	-0.89%
2022/06/02	1	109.00	2	110.25	106.00	-1	118	-0.85%
2022/06/01	3	106.83	1	108.00	106.00	2	117	1.71%
2022/05/12	0.2	96.40	0	0.00	91.80	0.2	144	0.14%
2022/04/27	0	0.00	0	95.50	94.90	0	138	-0.01%
2022/04/15	0	0.00	1	106.00	105.50	-1	140	-0.71%
2022/03/23	0.1	107.00	0	0.00	107.50	0.1	160	0.05%
2022/03/02	1	117.00	1	117.50	117.50	0	149	0.00%
2022/02/24	3	113.17	3	112.83	114.50	0	133	0.00%
2022/02/23	0	0.00	1	117.50	114.00	-1	129	-0.77%
2022/01/03	1	121.00	0	0.00	117.50	1	118	0.85%
2021/12/28	0	0.00	1	113.50	113.00	-1	108	-0.92%
2021/12/23	1	112.00	0	0.00	111.00	1	108	0.92%
2021/12/13	0	0.00	1	111.00	110.50	-1	106	-0.94%
2021/12/03	0	104.00	0	0.00	105.50	0	102	0.00%
2021/11/12	1	107.50	1	106.00	106.00	0	107	0.00%
2021/11/08	1	108.00	0	0.00	107.50	1	113	0.88%
2021/10/29	2	105.50	0	0.00	104.50	2	112	1.77%
2021/10/27	1	103.50	0	0.00	105.50	1	113	0.88%
2021/10/26	4	104.75	0	0.00	104.50	4	114	3.51%
2021/10/22	1	102.00	0	0.00	101.50	1	116	0.86%
2021/09/13	0	0.00	3	100.00	100.00	-3	281	-1.07%
2021/09/10	0	0.00	3	101.00	101.00	-3	285	-1.05%
2021/09/09	1	101.00	0	0.00	101.00	1	288	0.35%
2021/09/01	1	105.00	0	0.00	106.50	1	293	0.34%
2021/08/03	0	0.00	1	120.00	119.00	-1	399	-0.25%
2021/08/02	1	118.50	0	0.00	118.50	1	406	0.25%
2021/07/23	0	0.00	2	125.25	125.00	-2	444	-0.45%
2021/07/20	0	0.00	2	120.00	119.50	-2	446	-0.45%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/12	0	0.00	1	125.00	127.50	-1	513	-0.19%
2021/07/02	1	122.00	0	0.00	122.50	1	621	0.16%
2021/07/01	0	0.00	1	123.00	120.50	-1	631	-0.16%
2021/06/28	2	127.50	0	0.00	126.50	2	653	0.31%
2021/06/25	1	135.50	0	0.00	131.50	1	651	0.15%
2021/06/22	0	0.00	1	115.00	112.50	-1	636	-0.16%
2021/05/12	4	117.25	4	115.00	115.00	0	1,714	0.00%
2021/05/04	6	129.00	1	121.00	129.00	5	2,259	0.22%
2021/04/22	1	140.00	0	0.00	135.50	1	2,489	0.04%
2021/04/19	2	150.00	0	0.00	148.50	2	2,461	0.08%
2021/04/15	1	154.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	12	151.00	12	152.00	153.50	0	2,463	0.00%
2021/04/12	0	0.00	4	163.50	160.50	-4	2,436	-0.16%
2021/04/09	7	164.50	3	165.50	161.00	4	2,428	0.16%
2021/03/26	1	165.00	0	0.00	164.00	1	2,397	0.04%
2021/03/25	1	159.50	1	157.50	157.50	0	2,405	0.00%
2021/03/23	1	161.50	4	164.00	160.00	-3	2,492	-0.12%
2021/03/22	2	169.50	0	0.00	166.00	2	2,507	0.08%
2021/03/18	0	0.00	1	166.50	164.00	-1	2,481	-0.04%
2021/03/17	2	164.00	0	0.00	164.50	2	2,473	0.08%
2021/03/16	0	0.00	1	167.50	166.50	-1	2,448	-0.04%
2021/03/12	1	162.00	0	0.00	159.00	1	2,355	0.04%
2021/03/09	1	157.00	0	0.00	156.50	1	2,298	0.04%
2021/03/08	0	0.00	2	165.25	160.00	-2	2,256	-0.09%
2021/03/05	3	167.50	2.1	168.76	168.00	1	2,193	0.04%
2021/03/04	14.1	170.47	9	164.28	162.50	5.1	2,100	0.24%
2021/03/03	0	0.00	1	167.50	167.50	-1	1,906	-0.05%
2021/02/25	2	166.25	0	0.00	162.50	2	1,802	0.11%
2021/02/23	2	166.75	3	163.83	167.00	-1	1,722	-0.06%
2021/02/22	0	0.00	9	175.67	178.00	-9	1,647	-0.55%
2021/02/19	2	159.50	8	159.81	162.00	-6	1,612	-0.37%
2021/02/18	1	153.00	2	142.50	152.50	-1	1,583	-0.06%
2021/02/17	3	140.33	2	145.00	145.50	1	1,555	0.06%
2021/02/05	6	137.00	8	135.13	134.00	-2	1,524	-0.13%
2021/02/04	0	0.00	56	131.52	131.00	-56	1,487	-3.77%
2021/02/03	12	124.88	0	0.00	124.00	12	1,452	0.83%
2021/02/02	7	122.57	1	127.00	126.50	6	1,434	0.42%
2021/02/01	3	116.00	6	121.67	121.00	-3	1,413	-0.21%
2021/01/29	51	121.96	2	124.50	121.00	49	1,390	3.52%
2021/01/28	13	127.77	10	128.35	126.00	3	1,353	0.22%
2021/01/27	36	128.42	34	128.93	135.00	2	1,231	0.16%
2021/01/26	8	122.38	14	121.11	127.00	-6	966	-0.62%
2021/01/25	11	114.50	21	112.10	115.50	-10	823	-1.21%
2021/01/22	22	104.23	4	106.63	108.50	18	678	2.65%
2021/01/21	1	96.80	1	98.80	98.80	0	576	0.00%
2020/12/30	0	0.00	1	89.40	89.00	-1	423	-0.24%
2020/12/17	2	98.75	1	97.70	97.60	1	289	0.35%
2020/11/30	0	0.00	3	81.33	80.90	-3	91	-3.27%
2020/11/27	3	78.27	0	0.00	78.30	3	85	3.52%
2020/09/16	2	77.70	0	0.00	77.60	2	178	1.12%
2020/08/06	1	80.40	0	0.00	79.80	1	449	0.22%
2020/07/03	0	0.00	1	86.20	85.70	-1	474	-0.21%
2020/07/02	0	0.00	1	87.00	87.20	-1	469	-0.21%
2020/06/11	0	0.00	1	82.70	81.00	-1	445	-0.22%
2020/06/10	1	84.80	0	0.00	84.30	1	441	0.23%
2020/06/08	0	0.00	13	90.03	88.60	-13	422	-3.08%
2020/06/04	0	0.00	1	88.20	87.80	-1	392	-0.25%
2020/06/02	2	85.60	2	85.50	85.80	0	378	0.00%
2020/06/01	8	88.35	1	88.20	87.60	7	370	1.89%
2020/05/29	1	87.20	1	86.20	86.00	0	346	0.00%
2020/04/13	1	69.30	1	70.10	66.70	0	208	0.00%
2020/04/09	0	0.00	2	59.30	59.70	-2	189	-1.06%
2020/04/08	0	0.00	3	56.10	58.40	-3	186	-1.61%
2020/04/06	3	54.30	0	0.00	55.20	3	184	1.62%
2020/03/30	0	0.00	2	50.40	52.60	-2	186	-1.07%
2020/03/24	1	52.00	0	0.00	51.00	1	185	0.54%
2020/03/13	1	65.00	21	63.18	64.50	-20	170	-11.72%
2020/03/12	0	0.00	1	70.90	69.90	-1	167	-0.60%
2020/03/09	0	0.00	1	77.00	75.70	-1	162	-0.61%
2020/01/20	11	86.50	0	0.00	86.70	11	184	5.95%
2020/01/17	4	85.85	0	0.00	85.40	4	182	2.19%
2020/01/16	2	85.80	0	0.00	85.90	2	183	1.09%
2020/01/15	12	86.99	0	0.00	87.20	12	181	6.61%
2019/12/09	2	83.80	0	0.00	83.50	2	212	0.94%
2019/11/20	0	0.00	2	84.40	83.70	-2	257	-0.78%
2019/11/15	1	86.40	1	85.70	86.50	0	247	0.00%
2019/11/14	1	84.70	0	0.00	85.80	1	236	0.42%
2019/11/07	2	78.00	0	0.00	78.10	2	215	0.93%
2019/10/21	2	79.30	0	0.00	79.40	2	198	1.01%
2019/10/09	1	79.00	0	0.00	79.00	1	192	0.52%
2019/10/08	3	78.60	0	0.00	78.30	3	188	1.59%
2019/10/04	1	83.70	0	0.00	82.70	1	176	0.57%
2019/09/25	1	87.50	0	0.00	86.90	1	167	0.60%
2019/09/20	2	86.40	0	0.00	86.20	2	157	1.27%
2019/09/16	1	85.60	1	85.10	85.10	0	144	0.00%
2019/09/12	3	87.53	1	86.50	87.00	2	140	1.43%
2019/09/11	1	84.50	0	0.00	87.80	1	130	0.77%
2019/09/10	1	85.00	3	85.57	85.10	-2	115	-1.73%
2019/09/09	4	85.23	20	84.96	84.00	-16	108	-14.77%
2019/09/06	1	87.40	36	86.46	86.60	-35	92	-37.95%