• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    44張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玖鼎電力 (4588)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21977.5400.0077.5098410.63%
2024/11/19676.9000.0077.006916.55%
2024/11/181.176.6400.0075.801.1931.15%
2024/11/15177.33177.8077.300930.04%
2024/11/13180.8000.0081.001921.08%
2024/11/113082.9600.0083.20309232.44%
2024/11/08084.70186.2084.70-193-1.03%
2024/11/05086.0000.0086.600980.04%
2024/11/013785.6300.0086.803710834.14%
2024/10/29184.8000.0085.5011100.90%
2024/10/2300.00184.7086.50-1122-0.81%
2024/10/17086.2000.0086.3001390.03%
2024/10/151.186.5500.0085.801.11460.75%
2024/10/090.188.4000.0087.700.11760.04%
2024/10/080.188.6000.0088.800.12080.02%
2024/10/01090.0000.0090.1002620.01%
2024/09/30091.0000.0090.0002960.01%
2024/09/27192.0000.0090.7012990.33%
2024/09/2600.00192.0091.10-1303-0.33%
2024/09/2400.00192.0090.50-1310-0.32%
2024/09/20088.6000.0087.9003230.01%
2024/09/180.186.7000.0088.000.13380.02%
2024/09/1200.00287.2087.00-2370-0.54%
2024/09/11185.2000.0084.0013860.26%
2024/09/1015.185.9000.0085.2015.14143.64%
2024/09/09187.5000.0087.5014570.22%
2024/09/061289.6800.0089.00124922.44%
2024/09/051488.9300.0089.00145142.72%
2024/09/04187.4000.0087.4015480.18%
2024/09/033.191.2900.0090.403.15580.55%
2024/08/280.192.3000.0093.000.15680.01%
2024/08/26193.00193.5092.4005700.00%
2024/08/23392.6000.0094.0035720.52%
2024/08/22194.0000.0093.8015750.17%
2024/08/2100.00297.6496.10-2575-0.35%
2024/08/2000.00495.0594.60-4573-0.70%
2024/08/19192.5200.0092.2015750.18%
2024/08/160.194.2000.0093.000.15770.01%
2024/08/15192.50194.0092.1005780.00%
2024/08/14192.5000.0092.8015810.17%
2024/08/13193.1000.0092.8015840.17%
2024/08/121294.22192.5093.70115891.87%
2024/08/0910.194.27194.5093.909.15901.53%
2024/08/08490.1800.0090.2045920.67%
2024/08/070.193.4000.0092.500.16010.01%
2024/08/061487.4900.0087.20146042.32%
2024/08/051.188.72189.7088.700.16170.01%
2024/08/02199.9000.0098.5016390.16%
2024/07/3156102.522102.50101.00546598.19%
2024/07/292.199.9600.0099.002.16690.31%
2024/07/261105.5300.00105.0016710.15%
2024/07/2300.001113.00111.00-1673-0.15%
2024/07/221111.4600.00109.0016800.15%
2024/07/1900.002115.00113.50-2682-0.29%
2024/07/186111.8300.00111.0066870.87%
2024/07/170114.0000.00113.5007020.00%
2024/07/163114.5000.00114.0037200.42%
2024/07/150115.0000.00114.5007600.00%
2024/07/115.1120.3000.00118.005.18570.59%
2024/07/1000.004.1123.50127.00-4.1900-0.45%
2024/07/091.1115.0300.00116.001.19250.12%
2024/07/081116.601118.00118.5009460.00%
2024/07/052121.751126.00121.5019390.11%
2024/07/0400.007120.80123.50-7915-0.77%
2024/07/021112.5000.00112.5018900.11%
2024/06/283.1114.8500.00114.003.19000.34%
2024/06/270118.001.2117.93116.00-1.1901-0.13%
2024/06/261115.501116.00116.5009020.00%
2024/06/251115.003116.01118.00-2899-0.22%
2024/06/211.2113.421.5114.50113.50-0.3917-0.03%
2024/06/200115.002115.75114.50-2921-0.21%
2024/06/194114.621112.50116.0039190.33%
2024/06/180116.250.2116.00116.50-0.2915-0.02%
2024/06/171.1118.581118.00119.000.19150.01%
2024/06/143123.6742.7124.86126.00-39.7910-4.37%
2024/06/133.2116.4258.7114.44118.00-55.4876-6.32%
2024/06/121112.401110.50107.5008550.00%
2024/06/111106.003111.01111.50-2855-0.24%
2024/06/0700.00198.25101.50-1856-0.12%
2024/06/06493.25192.3092.4038580.35%
2024/06/05094.30493.7093.70-4863-0.46%
2024/06/03196.7000.0096.6018900.11%
2024/05/30098.0000.0097.2009320.00%
2024/05/29298.0000.0098.1029400.21%
2024/05/280.199.0000.0098.500.19490.01%
2024/05/2700.000.399.5099.90-0.3965-0.03%
2024/05/230.196.9000.0096.300.11,0460.00%
2024/05/210100.5000.0099.8001,1430.00%
2024/05/201098.2400.0098.10101,1680.86%
2024/05/1750100.8300.0099.30501,1854.22%
2024/05/16899.4100.00100.5081,1850.67%
2024/05/1510.199.0400.0098.1010.11,1840.85%
2024/05/14199.2000.0098.0011,1860.08%
2024/05/1300.00496.8097.00-41,185-0.34%
2024/05/096.199.820.5101.0099.105.61,1850.48%
2024/05/081.5104.1754102.18105.00-52.51,180-4.45%
2024/05/074111.232111.75113.0021,1730.17%
2024/05/0613113.4622113.45110.50-91,193-0.75%
2024/05/031116.0100.00115.0011,1890.09%
2024/05/020120.002.5119.22118.50-2.51,185-0.21%
2024/04/304.5122.731125.00122.503.51,1820.30%
2024/04/291116.001115.50116.0001,1730.00%
2024/04/2620.1115.8700.00116.0020.11,1711.72%
2024/04/251118.582120.50119.00-11,163-0.08%
2024/04/2423124.591119.00123.00221,1561.90%
2024/04/232.4119.1500.00121.502.41,1460.21%
2024/04/2213.3127.293128.83123.5010.31,1290.91%
2024/04/1921.1137.0218132.11137.003.11,1100.28%
2024/04/1814144.6551145.36143.00-371,066-3.47%
2024/04/176129.0838.1136.90138.00-32.11,007-3.18%
2024/04/1613118.6918.7121.93125.50-5.7958-0.59%
2024/04/1516.2110.3323117.96118.50-6.8900-0.76%
2024/04/1200.0026105.91108.00-26844-3.08%
2024/04/1100.00198.6098.30-1815-0.12%
2024/04/106100.921102.0099.9058180.62%
2024/04/09398.1300.00100.5038130.37%
2024/04/036195.0900.0095.50618227.42%
2024/04/02796.0100.0095.6078170.86%
2024/04/01599.2000.0099.2058050.62%
2024/03/2932100.2600.00100.50327994.00%
2024/03/282101.5000.00101.5027900.25%
2024/03/211107.501108.00106.5007310.00%
2024/03/201105.002106.00105.00-1719-0.14%
2024/03/1900.0051109.88110.00-51706-7.22%
2024/03/181103.502105.00105.00-1684-0.15%
2024/03/151101.0200.00100.0016750.15%
2024/03/143105.0700.00104.0036630.46%
2024/03/130.3114.004110.88113.00-3.7643-0.58%
2024/03/122103.001106.00104.5016100.16%
2024/03/083102.5000.00103.0035950.50%
2024/03/0500.0010112.80113.50-10556-1.80%
2024/03/019101.8900.00102.0095191.73%
2024/02/272.1102.954104.50100.00-1.9489-0.39%
2024/02/266105.0012104.23108.00-6461-1.30%
2024/02/235994.050.1101.50101.5058.940314.61%
2024/02/2200.002.192.6092.60-2.1331-0.63%
2024/02/2100.001.180.0784.20-1.1301-0.37%
2024/02/2000.0031.176.6076.60-31.1274-11.37%
2024/02/05168.40567.5068.00-4237-1.68%
2024/02/02069.4000.0069.0002320.01%
2024/01/31766.9900.0067.5072173.22%
2024/01/30171.0000.0069.8012040.49%
2024/01/2900.00172.0073.10-1183-0.54%
玖鼎電力 相關文章
玖鼎電力 相關影音