中美實 (4702)-統一-新竹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
220張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	10	13.83	13.75	-10	212	-4.72%
2024/01/08	3	13.45	0	0.00	13.35	3	180	1.66%
2023/10/27	2	12.85	0	0.00	12.85	2	51	3.92%
2023/09/27	3	12.95	0	0.00	12.95	3	61	4.90%
2023/08/02	2	13.75	0	0.00	13.60	2	145	1.38%
2023/07/17	3	13.80	0	0.00	14.00	3	192	1.56%
2023/06/07	0.1	14.55	0	0.00	14.45	0.1	368	0.03%
2023/05/31	3	14.20	0	0.00	14.20	3	378	0.79%
2023/05/29	0.1	13.85	0	0.00	14.30	0.1	376	0.03%
2023/05/05	4	14.15	0	0.00	14.15	4	363	1.10%
2023/04/13	0	0.00	20	14.05	14.00	-20	291	-6.87%
2023/03/27	0.1	14.15	0	0.00	14.15	0.1	235	0.02%
2023/03/23	0	0.00	5	14.40	14.40	-5	151	-3.30%
2023/03/22	3	12.85	0	0.00	13.10	3	137	2.18%
2023/03/15	0.1	12.90	0	0.00	12.80	0.1	156	0.07%
2023/03/14	0.1	12.85	0	0.00	12.90	0.1	159	0.07%
2023/03/13	0.1	12.75	0	0.00	12.85	0.1	159	0.07%
2023/03/10	0.1	13.10	0	0.00	12.75	0.1	162	0.07%
2023/03/09	0.1	13.25	0	0.00	13.10	0.1	165	0.06%
2023/03/08	0.1	13.20	0	0.00	13.25	0.1	169	0.06%
2023/03/06	4	13.15	0	0.00	13.15	4	192	2.08%
2023/03/02	3	12.80	0	0.00	12.75	3	188	1.59%
2023/03/01	0.1	12.90	0	0.00	12.85	0.1	188	0.06%
2023/02/17	0.1	12.85	0	0.00	12.75	0.1	196	0.06%
2023/02/16	0.1	12.45	0	0.00	12.85	0.1	212	0.05%
2023/02/08	23	12.35	0	0.00	12.40	23	226	10.17%
2023/02/03	3	12.60	0	0.00	12.60	3	224	1.34%
2023/01/12	3	12.30	0	0.00	12.25	3	231	1.30%
2023/01/06	0.1	12.40	0	0.00	12.30	0.1	242	0.05%
2023/01/05	0.1	12.35	0	0.00	12.25	0.1	249	0.05%
2023/01/03	0.1	12.20	0	0.00	12.10	0.1	253	0.05%
2022/12/27	0	12.60	0	0.00	12.50	0	260	0.01%
2022/12/26	0	12.65	0	0.00	12.50	0	260	0.01%
2022/12/22	0	12.45	0	0.00	12.60	0	265	0.01%
2022/12/02	3	12.60	0	0.00	12.60	3	238	1.26%
2022/11/30	4	12.50	0	0.00	12.40	4	225	1.78%
2022/11/11	0.4	11.50	0	0.00	11.35	0.4	182	0.21%
2022/11/10	0	11.40	0	0.00	11.35	0	184	0.02%
2022/11/08	0	11.65	0	0.00	11.40	0	186	0.02%
2022/11/02	0	11.35	0	0.00	11.30	0	207	0.02%
2022/10/28	4	11.15	0	0.00	10.90	4	217	1.85%
2022/10/24	0	11.10	0	0.00	11.00	0	223	0.02%
2022/10/20	3	11.25	0	0.00	11.30	3	224	1.35%
2022/10/19	0	11.85	0	0.00	11.50	0	222	0.02%
2022/10/17	0	12.20	0	0.00	11.85	0	234	0.00%
2022/10/11	0	12.50	0	0.00	12.35	0	236	0.02%
2022/10/07	3	12.90	0	0.00	12.75	3	234	1.28%
2022/10/03	0	12.65	0	0.00	12.65	0	240	0.01%
2022/09/23	2	13.65	0	0.00	13.60	2	276	0.72%
2022/09/21	2	13.80	0	0.00	13.80	2	296	0.67%
2022/09/19	0	14.00	0	0.00	13.75	0	338	0.00%
2022/09/16	0.1	14.05	0	0.00	13.85	0.1	421	0.02%
2022/09/08	3	13.70	0	0.00	13.70	3	470	0.64%
2022/09/01	3	14.40	0	0.00	14.25	3	505	0.59%
2022/08/25	3	14.45	0	0.00	14.40	3	581	0.52%
2022/08/22	0	0.00	1	13.85	13.85	-1	608	-0.16%
2022/08/11	3	13.70	0	0.00	13.45	3	799	0.38%
2022/08/03	3	13.15	0	0.00	12.95	3	917	0.33%
2022/07/20	0	0.00	1	13.80	13.20	-1	1,371	-0.07%
2022/07/13	1	12.70	0	0.00	12.75	1	1,661	0.06%
2022/07/12	3	12.50	0	0.00	12.45	3	1,732	0.17%
2022/06/27	5	14.90	0	0.00	14.70	5	2,956	0.17%
2022/06/24	3	15.00	10	14.60	14.70	-7	3,252	-0.22%
2022/06/08	10	17.05	0	0.00	16.75	10	4,107	0.24%
2022/06/07	4	17.15	0	0.00	17.25	4	4,102	0.10%
2022/06/02	3	16.35	2	16.48	16.30	1	4,085	0.02%
2022/06/01	0	0.00	2	16.20	16.15	-2	4,074	-0.05%
2022/05/27	7	16.30	0	0.00	15.75	7	4,035	0.17%
2022/05/24	5	16.30	0	0.00	16.15	5	3,934	0.13%
2022/05/20	3	16.10	0	0.00	16.35	3	3,888	0.08%
2022/05/18	0	0.00	5	15.80	16.10	-5	3,820	-0.13%
2022/05/12	2	15.00	0	0.00	14.30	2	3,703	0.05%
2022/05/11	5	15.30	0	0.00	15.35	5	3,684	0.14%
2022/05/09	6	16.48	3	15.75	15.75	3	3,658	0.08%
2022/05/03	0	0.00	5	16.80	16.85	-5	3,468	-0.14%
2022/04/29	5	16.45	5	17.10	16.20	0	3,423	0.00%
2022/04/28	0	0.00	13	16.10	15.70	-13	3,286	-0.40%
2022/04/27	2	15.15	12	15.33	15.40	-10	3,253	-0.31%
2022/04/26	5	16.00	0	0.00	16.05	5	3,226	0.15%
2022/04/25	0	0.00	4	16.10	15.95	-4	3,194	-0.13%
2022/04/22	1	17.30	1	16.95	16.80	0	3,165	0.00%
2022/04/20	4	16.99	0	0.00	17.05	4	3,144	0.13%
2022/04/18	3	16.70	0	0.00	16.30	3	2,943	0.10%
2022/04/13	9	18.04	0	0.00	18.00	9	2,782	0.32%
2022/04/12	3	17.50	0	0.00	18.20	3	2,731	0.11%
2022/04/11	18	19.07	5	18.10	18.10	13	2,676	0.49%
2022/04/06	2	19.90	0	0.00	20.05	2	2,361	0.08%
2022/03/31	6	21.50	2	21.90	20.95	4	2,088	0.19%
2022/03/30	16	21.44	15	20.79	20.70	1	1,900	0.05%
2022/03/29	1	21.15	0	0.00	21.15	1	1,596	0.06%
2022/03/25	0	0.00	1	17.65	17.50	-1	1,218	-0.08%
2022/03/24	31	18.89	42	19.15	18.65	-11	1,125	-0.98%
2022/03/23	0	0.00	10	18.50	18.50	-10	883	-1.13%
2022/03/22	0	0.00	15	15.95	16.85	-15	831	-1.80%
2022/03/21	5	15.50	0	0.00	15.35	5	773	0.65%
2022/03/17	2	15.85	3	15.62	15.55	-1	732	-0.14%
2022/03/16	0	0.00	1	15.45	15.50	-1	701	-0.14%
2022/03/15	30	16.02	0	0.00	16.10	30	655	4.58%
2022/03/14	1	16.35	3	16.00	16.35	-2	493	-0.41%
2022/03/11	0	0.00	5	14.70	14.90	-5	309	-1.62%
2021/11/30	5	14.20	0	0.00	14.20	5	3,416	0.15%
2021/11/29	3	14.00	0	0.00	14.00	3	3,526	0.09%
2021/11/19	0	0.00	12	15.18	15.00	-12	3,789	-0.32%
2021/11/18	10	15.13	7	15.05	15.05	3	3,787	0.08%
2021/11/16	1	14.50	0	0.00	14.55	1	3,783	0.03%
2021/11/15	1	14.50	1	14.50	14.50	0	3,784	0.00%
2021/11/12	6	14.80	6	14.50	14.50	0	3,779	0.00%
2021/11/08	1	15.10	18	15.74	15.00	-17	3,692	-0.46%
2021/11/05	0	0.00	11	15.56	15.45	-11	3,661	-0.30%
2021/11/04	12	14.88	16	14.85	14.60	-4	3,593	-0.11%
2021/10/27	6	14.68	0	0.00	14.65	6	3,650	0.16%
2021/10/26	6	15.00	2	16.40	14.55	4	3,626	0.11%
2021/10/21	0	0.00	4	14.78	14.65	-4	3,285	-0.12%
2021/10/19	1	14.85	0	0.00	15.25	1	3,285	0.03%
2021/10/18	21	15.22	5	15.50	15.00	16	3,284	0.49%
2021/10/14	15	15.10	13	15.42	14.60	2	3,193	0.06%
2021/10/13	0	0.00	10	14.50	14.60	-10	2,914	-0.34%
2021/10/07	0	0.00	9	13.62	13.65	-9	2,780	-0.32%
2021/10/04	5	13.90	0	0.00	13.20	5	2,878	0.17%
2021/09/23	3	14.30	3	14.60	14.60	0	2,860	0.00%
2021/09/22	15	14.81	14	15.19	14.70	1	2,818	0.04%
2021/09/17	20	15.85	5	15.50	15.30	15	2,718	0.55%
2021/09/16	27	17.16	14	17.69	16.95	13	2,587	0.50%
2021/09/15	17	16.35	0	0.00	16.70	17	2,025	0.84%
2021/09/14	31	14.55	10.2	15.15	15.20	20.8	1,625	1.28%
2021/09/03	1	14.60	1	14.25	14.25	0	1,209	0.00%
2021/09/02	1	14.60	1	15.05	14.25	0	1,206	0.00%
2021/07/29	0	0.00	10	14.50	14.45	-10	1,041	-0.96%
2021/07/16	0	0.00	10	14.70	14.80	-10	1,048	-0.95%
2021/07/12	0	0.00	1	15.40	15.20	-1	1,019	-0.10%
2021/07/01	1	14.90	0	0.00	15.05	1	1,138	0.09%
2021/05/31	0	0.00	1.1	14.51	14.40	-1.1	1,312	-0.08%
2021/05/26	1	13.80	0	0.00	13.80	1	1,255	0.08%
2021/05/20	1	13.30	1	13.20	13.35	0	1,133	0.00%
2021/05/19	1	13.25	1	13.60	13.20	0	1,090	0.00%
2021/05/18	0	0.00	1	12.80	13.25	-1	1,072	-0.09%
2021/05/17	1	12.40	0	0.00	12.05	1	1,064	0.09%
2021/05/13	0.1	13.50	0	0.00	14.10	0.1	1,043	0.01%
2021/05/12	0	0.00	1	14.15	13.00	-1	1,029	-0.10%
2021/05/04	0.1	16.40	0	0.00	14.75	0.1	980	0.01%
2021/05/03	6	16.53	6	16.20	15.90	0	956	0.00%
2021/04/29	3	17.80	0	0.00	17.30	3	957	0.31%
2021/04/21	2	18.00	0	0.00	17.90	2	979	0.20%
2021/04/20	0	0.00	2	17.98	17.40	-2	963	-0.21%
2021/04/19	2	17.75	2	17.93	17.30	0	952	0.00%
2021/04/16	1	17.65	1	17.95	17.70	0	955	0.00%
2021/04/15	0	0.00	1	18.00	17.75	-1	946	-0.11%
2021/04/14	1	17.70	1	18.00	17.50	0	934	0.00%
2021/04/13	102	19.25	0	0.00	17.50	102	907	11.25%	大買/鉅額交易
2021/04/12	17	19.00	17	20.50	19.00	0	877	0.00%
2021/04/09	4	18.03	1	19.65	19.65	3	818	0.37%
2021/04/07	3.1	18.23	1	17.80	17.65	2.1	761	0.27%
2021/04/06	100	18.15	0	0.00	18.15	100	720	13.88%
2021/03/30	6	14.35	0	0.00	14.45	6	649	0.92%
2021/03/25	3	14.60	0	0.00	14.20	3	634	0.47%
2021/03/24	6	13.88	6	14.68	15.00	0	617	0.00%
2021/03/18	0.1	13.20	0	0.00	13.05	0.1	459	0.01%
2021/03/17	6	13.00	6	13.25	13.10	0	451	0.00%
2021/03/15	7.8	12.43	7	12.40	12.40	0.8	427	0.18%
2021/03/12	6	12.28	6	12.30	12.30	0	430	0.00%
2021/02/25	5	12.00	0	0.00	11.95	5	388	1.29%
2021/01/25	0	0.00	2	12.05	11.80	-2	475	-0.42%
2021/01/22	2	12.05	0	0.00	12.45	2	473	0.42%
2021/01/12	5	11.55	0	0.00	11.60	5	350	1.43%
2020/12/07	0	0.00	0.1	12.00	11.90	-0.1	233	-0.03%
2020/07/20	1	10.30	0	0.00	10.55	1	110	0.90%
2020/04/16	10	9.83	0	0.00	9.68	10	71	13.95%
2020/04/09	0	0.00	0.9	10.00	10.00	-0.9	69	-1.35%
2020/03/27	0	0.00	0	8.00	8.00	0	109	-0.03%
2019/12/20	0	0.00	0.1	13.85	14.00	-0.1	165	-0.04%
2019/12/19	0	0.00	16	12.60	13.00	-16	164	-9.75%
2019/03/14	10	3.99	0	0.00	4.15	10	292	3.42%
2019/03/13	15	3.90	0	0.00	3.88	15	288	5.19%
2018/11/20	20	3.14	0	0.00	3.10	20	230	8.66%
2018/04/02	0	0.00	30	5.45	5.45	-30	477	-6.28%
2018/03/30	0	0.00	30	5.47	5.44	-30	470	-6.38%
2018/03/21	0	0.00	10	5.68	5.70	-10	431	-2.32%