磐亞 (4707)-統一-新竹券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
832張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	13.95	0	0.00	14.00	3	992	0.30%
2024/11/18	0	0.00	3.2	14.25	14.35	-3.2	1,070	-0.30%
2024/10/18	0.1	14.85	0	0.00	14.70	0.1	1,288	0.01%
2024/10/09	0.1	14.90	0.1	15.05	14.75	-0.1	1,429	0.00%
2024/10/01	6	15.40	0	0.00	15.35	6	1,529	0.39%
2024/09/30	0.4	15.60	0.2	15.60	15.60	0.2	1,539	0.01%
2024/09/26	0	0.00	2	15.75	15.65	-2	1,632	-0.12%
2024/09/25	0	0.00	9	15.84	15.85	-9	1,651	-0.54%
2024/09/23	6.1	17.23	11	16.51	16.00	-4.9	1,828	-0.27%
2024/09/20	0	0.00	5	16.35	16.35	-5	1,614	-0.31%
2024/09/19	6	14.95	0	0.00	14.90	6	1,518	0.40%
2024/09/16	5	14.80	0	0.00	14.85	5	1,524	0.33%
2024/09/04	0	0.00	11	14.56	14.55	-11	1,525	-0.72%
2024/09/02	2.1	15.11	0	0.00	15.05	2.1	1,506	0.14%
2024/08/28	0	0.00	0	15.95	15.70	0	1,495	0.00%
2024/08/27	0.1	17.15	0	0.00	17.05	0.1	1,478	0.00%
2024/08/26	0	0.00	1	16.85	16.95	-1	1,464	-0.07%
2024/08/23	3	16.88	0	0.00	16.90	3	1,444	0.21%
2024/08/22	1	17.60	0	0.00	17.10	1	1,432	0.07%
2024/08/21	0	0.00	1.1	16.35	16.50	-1.1	1,374	-0.08%
2024/08/19	0	0.00	1	16.20	16.25	-1	1,364	-0.07%
2024/08/16	6	16.25	0	0.00	16.10	6	1,367	0.44%
2024/08/15	6	16.10	0	0.00	16.10	6	1,367	0.44%
2024/08/14	6	15.85	0	0.00	15.80	6	1,359	0.44%
2024/08/09	0	0.00	0.1	15.85	15.75	-0.1	1,352	-0.01%
2024/08/08	1	15.80	0	0.00	15.80	1	1,338	0.07%
2024/08/06	0	0.00	1	14.85	15.50	-1	1,323	-0.08%
2024/07/31	0	0.00	4	16.15	16.05	-4	1,309	-0.31%
2024/07/29	6	15.92	1	15.85	15.85	5	1,313	0.38%
2024/07/23	0	0.00	5	16.05	16.05	-5	1,303	-0.38%
2024/07/18	0	0.00	15	16.90	16.85	-15	1,224	-1.23%
2024/07/16	0	0.00	2	16.40	16.85	-2	1,197	-0.17%
2024/07/15	2	16.70	0	0.00	16.65	2	1,177	0.17%
2024/07/12	3	17.05	9	17.07	17.05	-6	1,154	-0.52%
2024/07/11	2	16.63	0	0.00	16.70	2	1,112	0.18%
2024/07/10	0	0.00	15	16.47	16.40	-15	1,098	-1.37%
2024/07/08	0	0.00	6	16.15	15.95	-6	1,018	-0.59%
2024/07/03	10	15.90	0	0.00	15.70	10	982	1.02%
2024/07/02	6	15.97	5	16.15	15.90	1	947	0.11%
2024/07/01	5	15.73	0	0.00	15.70	5	872	0.57%
2024/06/28	0	0.00	0	15.60	15.50	0	845	0.00%
2024/06/27	0	0.00	5	15.15	15.50	-5	783	-0.64%
2024/06/26	0	0.00	1	14.55	14.55	-1	641	-0.16%
2024/06/19	1	14.50	0	0.00	14.50	1	658	0.15%
2024/06/17	0	0.00	5.5	14.50	14.55	-5.5	670	-0.81%
2024/06/07	0	0.00	1.1	14.40	14.35	-1.1	680	-0.16%
2024/05/29	0	0.00	0.1	14.45	14.55	-0.1	869	-0.01%
2024/05/23	0	0.00	1	14.15	14.15	-1	937	-0.11%
2024/05/22	0	0.00	3	14.25	14.25	-3	939	-0.32%
2024/05/21	5	14.15	0	0.00	14.10	5	934	0.54%
2024/05/08	0	0.00	1	14.50	14.40	-1	916	-0.11%
2024/05/07	0	0.00	0.1	14.33	14.35	-0.1	905	-0.01%
2024/04/22	1	13.85	0	0.00	13.85	1	839	0.12%
2024/04/19	1	13.85	0	0.00	13.90	1	835	0.12%
2024/04/18	4	13.91	0	0.00	13.90	4	825	0.48%
2024/04/10	0	0.00	2.3	14.00	14.00	-2.3	787	-0.29%
2024/04/03	0	0.00	0.1	14.05	13.95	-0.1	769	-0.02%
2024/03/29	0	0.00	0.2	14.15	14.15	-0.2	755	-0.02%
2024/03/28	3	13.90	0	0.00	13.90	3	722	0.42%
2024/03/26	5	13.82	0	0.00	13.80	5	709	0.71%
2024/03/20	0	0.00	3	13.77	13.65	-3	688	-0.44%
2024/03/19	4	13.90	0	0.00	13.85	4	678	0.59%
2024/03/15	1	13.85	0	0.00	13.80	1	677	0.15%
2024/03/13	7	13.85	0	0.00	13.75	7	668	1.05%
2024/03/11	0.2	13.80	1	13.80	13.80	-0.9	647	-0.13%
2024/03/08	1	13.95	0	0.00	13.70	1	644	0.16%
2024/03/05	1	14.45	0.1	14.25	14.20	0.9	559	0.16%
2024/03/04	0.8	13.60	0	0.00	13.65	0.8	455	0.17%
2024/03/01	10	13.35	0	0.00	13.35	10	430	2.32%
2024/02/26	2	13.15	0	0.00	13.05	2	388	0.51%
2024/02/21	0.2	12.75	0	0.00	12.75	0.2	329	0.05%
2024/02/15	1	12.55	0	0.00	12.55	1	338	0.30%
2024/01/08	3	12.75	0	0.00	12.80	3	317	0.95%
2023/12/27	2	12.70	0	0.00	12.70	2	318	0.63%
2023/12/26	3	12.65	0	0.00	12.70	3	321	0.93%
2023/12/07	0	0.00	0.1	13.00	12.85	-0.1	307	-0.03%
2023/11/29	1	12.55	23	12.55	12.55	-22	299	-7.34%
2023/10/17	1	12.40	0	0.00	12.40	1	454	0.22%
2023/09/15	0.1	12.30	0	0.00	12.30	0.1	517	0.03%
2023/08/30	3	12.30	0	0.00	12.35	3	553	0.54%
2023/08/28	0	0.00	0.1	13.50	13.35	-0.1	511	-0.02%
2023/08/25	0	0.00	1.1	13.46	13.45	-1.1	498	-0.23%
2023/08/23	1	13.40	0	0.00	13.40	1	485	0.21%
2023/08/18	0	0.00	2	13.20	13.25	-2	454	-0.44%
2023/07/31	1	13.05	0	0.00	13.05	1	417	0.24%
2023/07/24	1	13.00	0	0.00	13.05	1	417	0.24%
2023/06/09	0	0.00	1	13.20	13.20	-1	448	-0.22%
2023/05/08	1	12.85	0	0.00	12.85	1	482	0.21%
2023/05/02	0	0.00	2	12.85	12.85	-2	475	-0.42%
2023/04/26	2	12.75	0	0.00	12.75	2	467	0.43%
2023/04/21	2.2	12.66	0	0.00	12.65	2.2	463	0.47%
2023/03/27	0	0.00	3	12.85	12.90	-3	377	-0.80%
2023/03/13	0	0.00	0.2	12.60	12.65	-0.2	352	-0.04%
2023/03/09	10	12.80	20	12.75	12.75	-10	340	-2.93%
2023/03/01	1	12.35	0	0.00	12.35	1	301	0.33%
2023/02/24	10	12.35	0	0.00	12.35	10	299	3.34%
2023/02/14	0	0.00	0.2	12.10	12.15	-0.2	303	-0.05%
2023/01/13	0	0.00	1	11.95	11.95	-1	291	-0.34%
2022/11/22	0	0.00	1	11.55	11.55	-1	415	-0.25%
2022/10/24	1	10.95	0	0.00	11.00	1	549	0.18%
2022/10/19	1	11.15	0	0.00	11.05	1	545	0.18%
2022/09/06	2	12.50	0	0.00	12.40	2	556	0.36%
2022/08/31	0	0.00	3	12.65	12.65	-3	566	-0.53%
2022/08/30	3	12.68	0	0.00	12.60	3	563	0.53%
2022/08/19	0	0.00	0.1	13.35	13.30	-0.1	475	-0.01%
2022/08/16	0	0.00	0.1	13.25	13.20	-0.1	443	-0.01%
2022/08/02	10	13.00	0	0.00	13.00	10	404	2.47%
2022/05/26	0	0.00	0	12.75	12.75	0	1,097	0.00%
2022/04/18	2	13.70	0.1	13.50	13.60	1.9	1,161	0.16%
2022/04/13	10	13.45	0	0.00	13.45	10	1,025	0.97%
2022/04/07	0	0.00	12	13.40	13.20	-12	903	-1.33%
2022/03/31	0	0.00	110	13.15	13.20	-110	830	-13.24%	大賣/鉅額交易
2022/03/29	12	13.22	0	0.00	13.20	12	813	1.48%
2022/03/28	0	0.00	1	13.10	13.15	-1	797	-0.13%
2022/03/24	2	12.90	1	12.90	12.90	1	750	0.13%
2022/03/18	1	12.90	0	0.00	12.85	1	738	0.14%
2022/03/17	10	12.90	5	12.90	12.85	5	737	0.68%
2022/03/09	1	12.50	0	0.00	12.50	1	710	0.14%
2022/03/07	1	12.55	0	0.00	12.55	1	706	0.14%
2022/02/18	0	0.00	1	12.85	12.90	-1	702	-0.14%
2022/02/17	1	12.85	0	0.00	12.85	1	702	0.14%
2022/01/20	0	0.00	10	12.60	12.60	-10	688	-1.45%
2022/01/19	0	0.00	5	12.60	12.65	-5	715	-0.70%
2022/01/14	10	12.85	0	0.00	12.70	10	790	1.26%
2021/12/30	0	0.00	1	12.70	12.70	-1	907	-0.11%
2021/12/28	0	0.00	1	12.60	12.65	-1	903	-0.11%
2021/12/24	5	12.55	0	0.00	12.60	5	1,039	0.48%
2021/12/23	0	0.00	3	12.55	12.50	-3	1,037	-0.29%
2021/12/22	0	0.00	2	12.55	12.50	-2	1,036	-0.19%
2021/12/13	5	12.50	0	0.00	12.50	5	1,088	0.46%
2021/12/10	10	12.50	0	0.00	12.50	10	1,129	0.89%
2021/12/09	105	12.50	0	0.00	12.65	105	1,177	8.91%	大買/鉅額交易
2021/11/03	0.1	12.60	0	0.00	12.55	0.1	1,130	0.01%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/25	0	0.00	10	13.70	13.70	-10	1,038	-0.96%
2021/10/21	0.2	13.70	0	0.00	13.65	0.2	1,030	0.01%
2021/10/20	0	0.00	8	13.75	13.75	-8	1,034	-0.77%
2021/10/18	8	13.90	0	0.00	13.80	8	1,003	0.80%
2021/10/15	3	13.65	3	13.60	13.65	0	955	0.00%
2021/10/01	11	13.70	125	13.67	13.45	-114	910	-12.52%	大賣/鉅額交易
2021/09/23	15	13.45	0	0.00	13.45	15	976	1.54%
2021/09/17	0	0.00	1	13.55	13.60	-1	992	-0.10%
2021/09/16	110	13.90	0	0.00	13.55	110	995	11.05%	大買/鉅額交易
2021/09/15	0	0.00	95	13.66	13.80	-95	961	-9.88%
2021/09/14	6	13.58	1	13.60	13.55	5	928	0.54%
2021/09/13	90	13.30	0	0.00	13.35	90	884	10.18%
2021/09/10	5	13.15	0	0.00	13.15	5	896	0.56%
2021/08/17	0	0.00	0.1	13.10	12.85	-0.1	1,841	-0.01%
2021/08/02	0	0.00	128	13.37	13.35	-128	2,372	-5.39%	大賣/鉅額交易
2021/07/30	13	13.45	0	0.00	13.45	13	2,402	0.54%
2021/07/29	15	13.40	0	0.00	13.55	15	2,448	0.61%
2021/07/26	100	13.54	0	0.00	13.60	100	2,677	3.74%
2021/07/12	1	13.55	0	0.00	13.55	1	3,712	0.03%
2021/06/28	0	0.00	2.8	13.25	13.35	-2.8	4,203	-0.07%
2021/05/28	1.2	13.00	0	0.00	12.95	1.2	4,516	0.03%
2021/05/17	0	0.00	80	12.00	12.00	-80	3,969	-2.02%
2021/05/13	80	13.02	0	0.00	12.75	80	3,855	2.07%
2021/05/11	78	14.33	158	13.78	13.80	-80	3,625	-2.21%	大賣/
2021/05/05	80	14.17	0	0.00	14.15	80	3,467	2.31%
2021/05/04	0	0.00	2	14.35	13.85	-2	3,426	-0.06%
2021/05/03	0	0.00	1	15.00	14.55	-1	3,323	-0.03%
2021/04/29	2	15.60	0	0.00	15.10	2	3,241	0.06%
2021/04/28	0	0.00	7.4	15.39	15.30	-7.4	3,149	-0.23%
2021/04/22	0	0.00	10	15.35	14.30	-10	2,788	-0.36%
2021/04/20	44	14.25	45	14.37	14.20	-1	2,553	-0.04%
2021/04/19	10	14.60	3	14.50	14.50	7	2,471	0.28%
2021/04/15	0	0.00	2	13.28	13.45	-2	2,264	-0.09%
2021/04/14	0	0.00	2	12.75	12.90	-2	2,173	-0.09%
2021/04/13	0	0.00	6	13.47	13.10	-6	2,136	-0.28%
2021/04/12	0	0.00	1	13.25	13.20	-1	2,049	-0.05%
2021/04/09	1	12.75	0	0.00	12.90	1	2,060	0.05%
2021/04/06	0.1	12.40	0	0.00	12.40	0.1	2,784	0.00%
2021/03/31	0	0.00	2	12.20	12.30	-2	2,794	-0.07%
2021/03/30	0	0.00	5	12.25	12.30	-5	2,795	-0.18%
2021/03/26	6	12.28	0	0.00	12.20	6	2,790	0.22%
2021/03/25	1	12.10	0	0.00	12.10	1	2,751	0.04%
2021/03/24	0	0.00	2.2	12.00	12.00	-2.2	2,736	-0.08%
2021/03/18	0	0.00	1	11.95	11.95	-1	2,559	-0.04%
2021/03/16	5	12.05	11	11.98	12.10	-6	2,530	-0.24%
2021/03/12	1	11.20	0	0.00	11.25	1	2,344	0.04%
2021/03/11	1	11.25	0	0.00	11.25	1	2,363	0.04%
2021/03/10	2	11.30	0	0.00	11.30	2	2,384	0.08%
2021/03/09	3	11.30	0	0.00	11.40	3	2,395	0.13%
2021/03/08	10	11.65	32	11.49	11.35	-22	2,419	-0.91%
2021/03/05	0	0.00	4	11.20	11.25	-4	2,409	-0.17%
2021/03/04	0	0.00	1	11.30	11.20	-1	2,456	-0.04%
2021/03/03	1	11.10	0	0.00	11.15	1	2,472	0.04%
2021/03/02	0	0.00	1	11.30	11.10	-1	2,498	-0.04%
2021/02/26	1	11.10	0	0.00	11.10	1	2,779	0.04%
2021/02/23	0	0.00	1	11.25	11.25	-1	2,797	-0.04%
2021/02/22	1	11.10	1	11.25	11.15	0	2,784	0.00%
2021/02/19	0	0.00	3	11.15	11.15	-3	2,773	-0.11%
2021/02/18	0	0.00	1	11.05	11.05	-1	2,771	-0.04%
2021/02/02	1	10.65	0	0.00	10.80	1	2,794	0.04%
2021/02/01	1	10.70	0	0.00	10.60	1	2,866	0.03%
2021/01/28	4	10.95	0	0.00	10.95	4	2,866	0.14%
2021/01/21	5	11.00	0	0.00	11.00	5	2,844	0.18%
2021/01/20	0	0.00	13.2	11.06	11.10	-13.2	2,833	-0.47%
2021/01/19	15	11.05	0	0.00	11.05	15	2,803	0.53%
2021/01/18	8	10.99	0	0.00	11.10	8	2,803	0.29%
2021/01/15	10	11.05	0	0.00	11.00	10	2,796	0.36%
2021/01/06	69	11.25	69	11.75	11.25	0	2,782	0.00%
2020/12/31	43	12.25	43	12.47	12.25	0	2,689	0.00%
2020/12/30	6	12.41	12	12.42	12.40	-6	2,549	-0.24%
2020/12/23	0	0.00	2	11.30	11.30	-2	1,682	-0.12%
2020/12/22	0	0.00	5	11.43	11.35	-5	1,696	-0.29%
2020/12/16	8	10.95	0	0.00	11.05	8	1,684	0.47%
2020/12/15	2	10.95	0	0.00	10.85	2	1,692	0.12%
2020/12/14	2	11.00	2	11.00	11.05	0	1,693	0.00%
2020/11/30	0	0.00	5	11.50	11.45	-5	2,419	-0.21%
2020/11/26	0	0.00	3	11.30	11.40	-3	2,364	-0.13%
2020/11/25	8	11.64	7	11.63	11.35	1	2,359	0.04%
2020/10/15	0	0.00	1	10.95	11.00	-1	2,604	-0.04%
2020/10/13	5	11.00	0	0.00	10.95	5	2,601	0.19%
2020/10/12	0	0.00	5.1	11.30	11.10	-5.1	2,608	-0.20%
2020/09/24	0	0.00	1	11.05	10.80	-1	3,041	-0.03%
2020/09/16	2	11.65	0	0.00	11.55	2	3,004	0.07%
2020/09/15	0.7	11.80	2	11.90	11.60	-1.4	3,043	-0.04%
2020/09/14	10	11.50	0	0.00	11.45	10	2,940	0.34%
2020/09/11	0	0.00	13	11.88	11.85	-13	2,916	-0.45%
2020/09/10	11	11.71	15	11.83	11.75	-4	2,719	-0.15%
2020/09/07	0	0.00	10	11.55	11.45	-10	2,527	-0.40%
2020/09/04	10	11.70	25	11.63	11.65	-15	2,542	-0.59%
2020/09/01	10	10.70	0	0.00	10.60	10	2,335	0.43%
2020/08/26	2	11.40	0	0.00	11.45	2	2,559	0.08%
2020/08/21	0	0.00	11	11.60	11.55	-11	2,584	-0.43%
2020/08/20	10	11.40	12	11.65	11.35	-2	2,572	-0.08%
2020/08/19	5	11.57	0	0.00	12.00	5	2,498	0.20%
2020/08/17	18	11.34	1	11.45	11.30	17	2,312	0.74%
2020/08/11	0	0.00	1	11.35	11.10	-1	2,339	-0.04%
2020/08/04	0	0.00	1	10.55	10.55	-1	2,644	-0.04%
2020/07/21	2	11.25	0	0.00	11.25	2	4,105	0.05%
2020/07/15	0	0.00	1	11.40	11.45	-1	4,875	-0.02%
2020/07/14	1	11.25	0	0.00	11.25	1	4,811	0.02%
2020/07/13	4	11.40	8	11.35	11.30	-4	4,843	-0.08%
2020/07/06	0	0.00	3	11.70	11.45	-3	5,132	-0.06%
2020/07/03	10	11.65	13	11.66	11.60	-3	5,105	-0.06%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/24	1	11.10	0	0.00	11.10	1	5,038	0.02%
2020/06/22	2	11.35	2	11.35	11.30	0	5,232	0.00%
2020/06/16	2	11.15	2	11.20	11.30	0	5,492	0.00%
2020/06/08	0	0.00	10	11.80	11.75	-10	6,097	-0.16%
2020/06/05	36	11.95	0	0.00	11.90	36	6,204	0.58%
2020/06/04	1	11.65	0	0.00	11.65	1	6,197	0.02%
2020/06/03	1	11.65	0	0.00	11.60	1	6,428	0.02%
2020/06/01	0	0.00	20	11.55	11.55	-20	6,547	-0.31%
2020/05/29	0	0.00	1	11.50	11.55	-1	6,854	-0.01%
2020/05/28	1	11.35	0	0.00	11.35	1	6,974	0.01%
2020/05/27	0	0.00	1	11.40	11.45	-1	7,390	-0.01%
2020/05/26	0	0.00	1	11.45	11.40	-1	7,539	-0.01%
2020/05/25	1	11.50	0	0.00	11.45	1	7,574	0.01%
2020/05/19	0	0.00	5	11.55	11.55	-5	8,299	-0.06%
2020/05/18	0	0.00	1	11.65	11.75	-1	8,352	-0.01%
2020/05/14	1	11.70	50	11.70	11.40	-49	8,771	-0.56%
2020/05/13	5	12.00	0	0.00	12.00	5	8,800	0.06%
2020/05/11	3	12.20	0	0.00	11.80	3	9,183	0.03%
2020/05/08	3	12.98	0	0.00	13.00	3	9,168	0.03%
2020/05/07	31	13.90	4	13.75	13.70	27	9,220	0.29%
2020/05/06	52	13.27	0	0.00	13.55	52	8,950	0.58%
2020/05/04	0	0.00	1	12.35	12.45	-1	8,404	-0.01%
2020/04/28	1	12.20	0	0.00	12.20	1	8,462	0.01%
2020/04/22	2	12.80	2	12.60	12.40	0	8,277	0.00%
2020/04/21	20	12.69	18	12.45	12.50	2	8,151	0.02%
2020/04/17	0	0.00	36	11.77	11.55	-36	7,544	-0.48%
2020/04/16	2	11.95	0	0.00	11.95	2	7,458	0.03%
2020/04/15	0	0.00	2.5	11.96	11.95	-2.5	7,415	-0.03%
2020/04/14	2	12.10	0	0.00	12.10	2	7,366	0.03%
2020/04/13	2	12.15	0	0.00	12.10	2	7,271	0.03%
2020/04/10	40	12.45	12	12.18	12.40	28	7,143	0.39%
2020/04/08	3	11.95	0	0.00	11.95	3	6,987	0.04%
2020/04/07	2	12.10	0	0.00	12.00	2	6,948	0.03%
2020/04/06	0	0.00	2	11.95	11.95	-2	6,885	-0.03%
2020/03/31	0	0.00	2	11.85	11.45	-2	6,814	-0.03%
2020/03/27	2	11.65	0	0.00	11.65	2	6,752	0.03%
2020/03/26	6	12.38	0	0.00	11.90	6	6,705	0.09%
2020/03/25	0	0.00	10	12.16	12.10	-10	6,538	-0.15%
2020/03/24	3	12.25	0	0.00	12.30	3	6,455	0.05%
2020/03/19	1	11.00	0	0.00	11.00	1	6,171	0.02%
2020/03/18	0	0.00	4	12.20	12.20	-4	6,040	-0.07%
2020/03/17	4	12.00	20	12.70	11.90	-16	5,941	-0.27%
2020/03/13	1	12.65	1	12.70	12.80	0	5,625	0.00%
2020/03/12	21	14.17	25.3	13.70	14.05	-4.3	5,507	-0.08%
2020/03/10	15	14.73	25	14.78	14.70	-10	5,177	-0.19%
2020/03/09	25	14.77	10	15.00	15.05	15	5,013	0.30%
2020/03/06	0	0.00	10	14.55	14.55	-10	4,765	-0.21%
2020/03/05	2	14.80	2	14.55	14.60	0	4,667	0.00%
2020/03/04	70	15.49	20	15.38	14.90	50	4,536	1.10%
2020/03/03	22	14.51	7	14.71	14.85	15	4,209	0.36%
2020/03/02	21	14.47	30	14.54	14.60	-9	4,027	-0.22%
2020/02/27	17	13.69	2	13.70	13.70	15	3,592	0.42%
2020/02/26	0	0.00	3	13.25	13.30	-3	3,426	-0.09%
2020/02/24	5	14.49	29	14.29	13.95	-24	3,236	-0.74%
2020/02/21	27	13.88	55	13.81	13.95	-28	2,909	-0.96%
2020/02/20	5	13.25	0	0.00	13.20	5	2,599	0.19%
2020/02/19	5	13.90	0	0.00	13.50	5	2,497	0.20%
2020/02/18	0	0.00	4	13.40	13.60	-4	2,429	-0.16%
2020/02/17	16	13.77	29	13.82	13.85	-13	2,325	-0.56%
2020/02/14	10	13.00	0	0.00	13.00	10	1,941	0.51%
2020/02/13	12	13.22	4	13.05	12.65	8	1,828	0.44%
2020/02/11	10	12.20	0	0.00	12.40	10	1,337	0.75%
2020/02/10	70	12.10	24	12.28	12.40	46	1,111	4.14%
2020/02/07	16	11.03	22	11.22	11.30	-6	810	-0.74%
2020/02/06	2	10.25	1	10.30	10.30	1	634	0.16%
2020/02/03	0	0.00	3	10.35	10.45	-3	570	-0.53%
2020/01/31	22	10.87	22	10.85	10.60	0	519	0.00%
2019/12/20	1	9.57	0	0.00	9.58	1	252	0.40%
2019/11/04	0	0.00	3	9.52	9.54	-3	240	-1.25%
2019/08/30	3	9.33	0	0.00	9.31	3	249	1.20%
2019/08/26	1	9.35	0	0.00	9.33	1	242	0.41%
2019/08/21	0.2	9.60	0	0.00	9.54	0.2	239	0.07%
2019/06/11	1	10.20	0	0.00	10.15	1	268	0.37%
2019/05/24	3	10.20	0	0.00	10.20	3	293	1.02%
2019/03/21	5	10.80	0	0.00	10.75	5	267	1.87%
2019/02/18	0	0.00	10	10.35	10.35	-10	220	-4.54%
2018/12/22	10	10.25	0	0.00	10.25	10	224	4.45%
2018/12/21	0	0.00	5	10.00	10.15	-5	211	-2.37%
2018/12/14	5	10.30	0	0.00	10.25	5	209	2.39%
2018/11/22	0	0.00	2	9.81	9.84	-2	239	-0.84%
2018/11/21	0	0.00	0.5	10.70	9.80	-0.5	267	-0.18%
2018/10/24	1	9.32	0	0.00	9.34	1	465	0.21%
2018/10/23	1	9.45	0	0.00	9.38	1	473	0.21%
2018/08/28	0	0.00	8	12.07	12.05	-8	625	-1.28%
2018/08/24	3	11.98	0	0.00	12.00	3	606	0.49%
2018/08/22	0	0.00	5	12.30	12.25	-5	596	-0.84%
2018/06/13	5	12.10	0	0.00	11.95	5	2,720	0.18%
2018/06/12	5	12.00	0	0.00	12.00	5	2,702	0.19%
2018/06/11	5	11.90	0.7	11.80	11.90	4.3	2,684	0.16%
2018/05/28	0	0.00	3	11.70	11.55	-3	2,593	-0.12%
2018/05/11	0	0.00	9	11.41	11.35	-9	2,624	-0.34%
2018/05/10	24	12.11	20	12.28	12.05	4	2,612	0.15%
2018/05/09	0	0.00	3	12.15	12.10	-3	2,558	-0.12%
2018/04/26	0	0.00	20	11.80	11.65	-20	2,463	-0.81%
2018/04/25	25	12.17	40	12.03	12.05	-15	2,433	-0.62%
2018/04/24	75	12.59	75	12.43	12.40	0	2,392	0.00%
2018/04/23	2	12.50	2	12.35	12.25	0	2,272	0.00%
2018/04/20	3	12.85	2	12.90	12.45	1	2,221	0.05%
2018/04/19	4	12.28	2	12.65	12.55	2	1,921	0.10%
2018/04/18	151	12.86	146	13.09	12.65	5	1,790	0.28%	大買/大賣/
2018/04/17	35	12.42	2	13.00	13.00	33	1,410	2.34%
2018/04/16	0	0.00	10	11.85	11.85	-10	1,289	-0.78%
2018/04/13	0	0.00	3	12.00	12.05	-3	1,278	-0.23%
2018/04/12	20	11.93	8	12.28	11.90	12	1,236	0.97%
2018/04/11	0	0.00	3	11.35	11.40	-3	1,070	-0.28%
2018/04/10	0	0.00	4	10.58	10.40	-4	929	-0.43%
2018/03/31	0	0.00	2	10.20	10.15	-2	872	-0.23%
2018/03/27	0	0.00	2	10.15	10.10	-2	855	-0.23%
2018/03/26	0	0.00	8	10.10	10.05	-8	849	-0.94%
2018/03/23	11	10.00	0	0.00	9.96	11	841	1.31%
2018/03/20	0	0.00	1	10.30	10.25	-1	810	-0.12%
2018/03/15	0	0.00	2	9.92	9.84	-2	746	-0.27%
2018/03/14	2	9.86	0	0.00	9.82	2	749	0.27%
2018/03/05	0	0.00	1	9.70	9.65	-1	867	-0.12%
2018/02/26	1	10.00	15	10.03	9.95	-14	934	-1.50%
2018/02/21	0	0.00	5	10.15	10.15	-5	938	-0.53%
2018/02/12	0	0.00	10	10.03	10.00	-10	906	-1.10%
2018/02/09	10	9.50	0	0.00	9.77	10	864	1.16%
2018/02/08	8	9.79	0	0.00	9.79	8	853	0.94%
2018/02/07	20	9.91	13	9.81	9.65	7	869	0.81%
2018/02/05	0	0.00	1	9.95	10.10	-1	957	-0.10%
2018/02/02	2	10.13	1	10.25	10.10	1	956	0.10%
2018/01/29	0	0.00	5	10.00	10.00	-5	916	-0.55%
2018/01/22	5	10.50	5	10.40	10.30	0	900	0.00%
2018/01/16	3	10.10	0	0.00	9.99	3	850	0.35%
2018/01/10	1	10.10	0	0.00	10.10	1	820	0.12%
2018/01/09	5	10.40	0	0.00	10.20	5	806	0.62%
2018/01/05	0	0.00	3	10.05	10.00	-3	723	-0.41%