德淵 (4720)-統一-新竹券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	16.46	16.75	-10	837	-1.19%
2024/04/12	10	16.45	0	0.00	16.35	10	838	1.19%
2024/02/29	0	0.00	1	17.40	17.80	-1	893	-0.11%
2024/02/23	1	18.00	0	0.00	17.90	1	827	0.12%
2023/07/17	0	0.00	2	14.90	14.90	-2	320	-0.62%
2023/02/21	0	0.00	1	14.60	14.50	-1	207	-0.48%
2023/02/13	1	14.30	0	0.00	14.30	1	365	0.27%
2022/12/09	0	0.00	0.5	14.50	14.60	-0.5	1,525	-0.03%
2022/10/11	6	14.40	6	14.50	14.50	0	2,508	0.00%
2022/09/22	6	15.20	6	15.40	15.40	0	1,646	0.00%
2022/09/21	6	16.30	6	15.75	15.45	0	1,637	0.00%
2022/09/06	2	16.35	1	17.15	15.95	1	1,240	0.08%
2022/09/05	2	17.90	2	17.50	17.15	0	1,182	0.00%
2022/09/02	8	17.66	19	17.49	17.90	-11	1,124	-0.98%
2022/09/01	6	17.45	13	17.43	17.90	-7	1,017	-0.69%
2022/08/31	2	17.75	0	0.00	17.15	2	891	0.22%
2022/08/30	12	17.57	7	17.17	17.20	5	739	0.68%
2022/08/29	17	16.33	11	15.70	16.95	6	437	1.37%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/04/22	0	0.00	0.1	15.00	14.90	-0.1	1,333	0.00%
2022/03/22	0	0.00	6	15.50	15.75	-6	2,894	-0.21%
2022/03/21	0	0.00	3	15.40	15.40	-3	2,885	-0.10%
2022/03/18	0	0.00	1	15.30	15.50	-1	2,882	-0.03%
2022/03/17	0	0.00	2	15.25	15.35	-2	2,877	-0.07%
2022/02/24	2	15.85	7	15.80	15.60	-5	2,757	-0.18%
2022/02/18	1	16.65	0	0.00	16.90	1	2,692	0.04%
2022/02/17	4	16.96	0	0.00	16.80	4	2,680	0.15%
2022/02/15	3	16.85	0	0.00	16.60	3	2,613	0.11%
2022/02/14	5	17.68	1	17.25	17.05	4	2,587	0.15%
2022/02/11	6	16.89	5	17.20	17.40	1	2,475	0.04%
2022/01/19	0	0.00	10	16.38	16.15	-10	2,222	-0.45%
2022/01/18	0	0.00	10	16.50	16.45	-10	2,174	-0.46%
2022/01/17	0	0.00	5	17.53	16.95	-5	2,099	-0.24%
2022/01/14	11	18.93	8	19.29	18.30	3	2,011	0.15%
2022/01/13	11	20.29	0	0.00	20.30	11	1,886	0.58%
2022/01/12	3	19.58	3	19.75	20.60	0	1,731	0.00%
2022/01/11	2.1	19.56	0	0.00	19.65	2.1	1,623	0.13%
2022/01/10	6	19.85	1	20.50	19.50	5	1,510	0.33%
2022/01/07	0	0.00	1	19.95	19.60	-1	1,299	-0.08%
2022/01/06	4	20.13	2	20.10	19.50	2	1,263	0.16%
2022/01/05	10	20.01	4	19.48	19.50	6	1,005	0.60%
2022/01/04	6	19.45	14	19.50	19.55	-8	700	-1.14%
2021/12/24	1	15.20	0	0.00	15.20	1	567	0.18%
2021/12/13	0.4	14.55	0	0.00	14.55	0.4	736	0.06%
2021/11/30	1	14.35	0	0.00	14.35	1	826	0.12%
2021/10/26	0	0.00	1	15.00	14.90	-1	745	-0.13%
2021/10/22	0	0.00	2	14.85	14.80	-2	743	-0.27%
2021/10/21	0	0.00	2	15.25	15.15	-2	736	-0.27%
2021/10/04	0	0.00	1	13.90	13.95	-1	547	-0.18%
2021/10/01	4	14.80	0	0.00	14.00	4	532	0.75%
2021/09/30	2	15.00	0	0.00	14.70	2	497	0.40%
2021/09/17	0	0.00	3	14.80	14.10	-3	388	-0.77%
2021/09/16	3	14.70	0	0.00	14.60	3	378	0.79%
2021/07/07	0	0.00	1	14.95	14.90	-1	1,209	-0.08%
2021/06/28	2	15.00	2	15.00	14.90	0	1,622	0.00%
2021/05/31	0	0.00	3	15.15	15.10	-3	1,651	-0.18%
2021/05/28	3	14.80	0	0.00	14.90	3	1,648	0.18%
2021/05/07	0	0.00	2	17.35	17.60	-2	1,583	-0.13%
2021/05/06	2	17.55	2	18.05	17.35	0	1,577	0.00%
2021/05/05	2	16.90	0	0.00	17.20	2	1,568	0.13%
2021/05/04	1	16.85	0	0.00	16.75	1	1,566	0.06%
2021/05/03	3	18.07	0	0.00	17.70	3	1,538	0.19%
2021/04/29	6	18.52	0	0.00	18.35	6	1,556	0.39%
2021/04/22	49	18.45	73	19.22	18.20	-24	1,517	-1.58%
2021/04/21	9	20.32	8	19.70	20.15	1	1,379	0.07%
2021/04/15	5	17.75	0	0.00	18.05	5	1,108	0.45%
2021/04/09	0	0.00	1	18.20	18.80	-1	1,041	-0.10%
2021/04/08	1	19.30	0	0.00	18.70	1	1,043	0.10%
2021/04/07	25	18.03	16	17.95	18.45	9	1,078	0.83%
2021/04/06	11	17.61	1	17.70	17.70	10	956	1.05%
2021/03/03	3	15.55	3	15.75	15.75	0	1,213	0.00%
2021/03/02	7	15.80	7	15.80	15.80	0	1,249	0.00%
2021/02/22	40	16.00	40	16.09	15.95	0	1,327	0.00%
2021/02/04	0	0.00	1	14.50	14.50	-1	1,303	-0.08%
2021/01/18	5	16.15	5	15.95	16.10	0	1,193	0.00%
2021/01/11	5	16.25	5	16.15	16.20	0	1,144	0.00%
2021/01/06	0	0.00	4	16.30	15.75	-4	1,114	-0.36%
2021/01/05	0	0.00	1	16.50	16.35	-1	1,083	-0.09%
2020/12/30	12	16.55	20	16.50	16.60	-8	1,026	-0.78%
2020/12/24	1	15.45	0	0.00	15.45	1	898	0.11%
2020/12/23	4	16.25	4	15.40	15.40	0	881	0.00%
2020/12/22	0	0.00	5	15.50	15.60	-5	820	-0.61%
2020/12/18	0	0.00	1	14.80	14.90	-1	802	-0.12%
2020/12/15	5	15.45	0	0.00	15.20	5	797	0.63%
2020/12/07	5	14.50	0	0.00	14.90	5	898	0.56%
2020/12/02	3	15.73	0	0.00	15.70	3	907	0.33%
2020/12/01	5	16.19	0	0.00	16.00	5	913	0.55%
2020/11/30	2	15.60	1	16.50	16.20	1	866	0.12%
2020/11/27	0	0.00	6	15.00	15.00	-6	712	-0.84%
2020/11/20	0	0.00	5	14.60	14.60	-5	803	-0.62%
2020/11/17	0	0.00	5	13.70	13.85	-5	760	-0.66%
2020/11/10	5	13.00	0	0.00	12.95	5	793	0.63%
2020/10/08	5	13.50	0	0.00	13.45	5	940	0.53%
2020/09/21	0	0.00	0.3	14.05	14.10	-0.3	1,299	-0.02%
2020/08/28	0	0.00	3	14.00	14.10	-3	1,345	-0.22%
2020/08/27	1	14.15	17	14.14	14.00	-16	1,347	-1.19%
2020/08/26	20	14.31	0	0.00	14.40	20	1,308	1.53%
2020/08/18	0	0.00	3	13.62	13.40	-3	1,676	-0.18%
2020/08/12	0	0.00	1	12.90	12.85	-1	2,300	-0.04%
2020/08/10	1	13.00	0	0.00	13.05	1	2,492	0.04%
2020/07/24	1	12.40	0	0.00	12.50	1	4,003	0.02%
2020/07/23	2	13.33	0	0.00	13.05	2	4,022	0.05%
2020/07/10	0	0.00	10	13.75	14.30	-10	4,003	-0.25%
2020/07/01	10	14.92	9	14.57	14.60	1	3,799	0.03%
2020/06/23	2	14.50	0	0.00	14.25	2	3,598	0.06%
2020/06/22	7	14.48	0	0.00	14.35	7	3,577	0.20%
2020/06/18	2	14.20	0	0.00	14.00	2	3,487	0.06%
2020/06/17	5	14.20	0	0.00	14.05	5	3,476	0.14%
2020/06/15	0	0.00	20	13.76	13.85	-20	3,455	-0.58%
2020/06/09	0	0.00	20	14.35	14.05	-20	3,346	-0.60%
2020/06/08	0	0.00	10	14.25	14.15	-10	3,343	-0.30%
2020/06/02	20	14.30	3	14.30	14.20	17	3,424	0.50%
2020/06/01	30	15.15	1	15.00	14.80	29	3,396	0.85%
2020/05/29	4	15.38	0	0.00	15.55	4	3,370	0.12%
2020/05/28	0	0.00	1	15.00	14.65	-1	3,310	-0.03%
2020/05/26	1	15.60	1	14.70	14.55	0	3,364	0.00%
2020/05/25	0	0.00	1	15.75	15.40	-1	3,284	-0.03%
2020/05/22	0	0.00	6	18.03	16.95	-6	3,173	-0.19%
2020/05/21	8	18.57	4	17.79	18.00	4	3,044	0.13%
2020/05/20	11	17.90	8	17.99	18.15	3	2,899	0.10%
2020/05/19	0	0.00	5	17.30	16.90	-5	2,677	-0.19%
2020/05/18	8	17.16	22	17.15	17.85	-14	2,585	-0.54%
2020/05/15	2	16.10	0	0.00	16.25	2	2,449	0.08%
2020/05/14	5	17.85	0	0.00	16.70	5	2,486	0.20%
2020/05/13	5	17.80	0	0.00	17.55	5	2,462	0.20%
2020/05/12	9	16.97	2	16.50	16.75	7	2,370	0.30%
2020/05/08	1	20.30	0	0.00	17.10	1	2,154	0.05%
2020/05/07	0	0.00	5	16.20	18.95	-5	1,842	-0.27%
2020/05/06	2	16.70	7	16.90	17.25	-5	1,474	-0.34%
2020/05/05	6	15.30	6	15.70	15.70	0	1,204	0.00%
2020/04/30	0	0.00	2	14.70	14.45	-2	1,074	-0.19%
2020/04/29	0	0.00	1	15.20	15.00	-1	1,044	-0.10%
2020/04/28	2	14.40	0	0.00	14.60	2	943	0.21%
2020/04/27	1	12.95	0	0.00	13.30	1	897	0.11%
2020/03/23	0	0.00	30	10.66	10.80	-30	791	-3.79%
2020/03/20	30	11.20	0	0.00	11.10	30	789	3.80%
2020/03/12	0	0.00	8	12.70	12.70	-8	727	-1.10%
2020/03/11	6	14.43	6	14.00	14.00	0	704	0.00%
2020/03/09	13	15.88	3	14.95	15.10	10	657	1.52%
2020/03/06	3	15.15	0	0.00	14.85	3	566	0.53%
2020/03/05	2	14.55	2	14.60	14.60	0	535	0.00%
2020/03/03	5	14.25	5	14.70	14.70	0	495	0.00%
2020/02/27	10	14.76	5	14.70	14.45	5	330	1.51%
2020/02/25	0	0.00	2	15.10	14.65	-2	294	-0.68%
2020/02/24	2	14.90	0	0.00	15.00	2	272	0.73%
2020/02/20	5	14.00	5	13.95	13.95	0	230	0.00%
2019/05/20	0	0.00	5	13.40	13.40	-5	38	-13.02%
2019/02/21	0	0.00	0.5	13.40	13.55	-0.5	45	-1.03%
2018/08/30	0	0.00	2	13.60	13.60	-2	143	-1.39%
2018/07/18	5	14.10	5	14.00	13.90	0	161	0.00%
2018/05/28	2	14.35	0	0.00	14.25	2	97	2.06%
2018/05/04	0	0.00	2	14.85	14.95	-2	96	-2.08%