泰博 (4736)-統一-新竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	155.00	154.00	-5	162	-3.08%
2024/04/22	0	0.00	0	154.00	153.50	0	163	-0.01%
2024/04/16	0	0.00	1	149.50	149.50	-1	160	-0.62%
2024/04/01	0.1	153.50	0	0.00	153.50	0.1	206	0.02%
2024/03/29	0	0.00	2	155.25	155.00	-2	207	-0.96%
2024/03/26	2	153.50	0	0.00	153.50	2	209	0.96%
2024/03/25	2	152.50	0	0.00	152.50	2	210	0.95%
2024/03/19	3	153.00	0	0.00	152.50	3	221	1.36%
2024/03/18	0	0.00	1	152.00	153.00	-1	221	-0.45%
2024/03/15	2	150.00	0	0.00	149.00	2	220	0.91%
2024/03/11	2	152.50	0	0.00	152.00	2	220	0.91%
2024/02/21	0.1	159.00	0	0.00	158.50	0.1	266	0.04%
2024/02/15	0	0.00	1	160.00	159.50	-1	263	-0.38%
2024/02/02	0	162.00	0	0.00	160.00	0	265	0.01%
2024/01/26	0	0.00	2	162.00	163.00	-2	272	-0.73%
2024/01/17	2	161.00	0	0.00	160.00	2	282	0.71%
2024/01/11	1	166.00	0	0.00	166.00	1	280	0.36%
2024/01/09	1	167.00	1.1	168.50	169.00	-0.1	283	-0.04%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/02	0.4	164.00	0	0.00	163.00	0.4	243	0.16%
2023/12/29	0.3	164.00	0	0.00	165.00	0.3	242	0.12%
2023/12/22	0.1	161.50	0	0.00	162.00	0.1	241	0.04%
2023/12/20	0	0.00	0	163.50	164.00	0	244	-0.01%
2023/12/19	0	0.00	1	160.54	162.50	-1	242	-0.42%
2023/12/15	1	161.00	0	0.00	162.50	1	261	0.38%
2023/12/14	0.1	158.50	0	0.00	158.00	0.1	257	0.04%
2023/12/11	0	159.00	0	0.00	157.00	0	253	0.00%
2023/12/07	0	162.83	0	0.00	160.00	0	255	0.01%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	0	0.00	2	159.00	158.00	-2	258	-0.77%
2023/11/20	0	0.00	2	152.00	151.50	-2	257	-0.78%
2023/11/09	6	146.00	0	0.00	146.00	6	278	2.15%
2023/10/30	0	0.00	0	144.50	143.50	0	306	-0.01%
2023/10/25	0	144.50	0	0.00	143.50	0	300	0.01%
2023/10/18	3	144.00	0	0.00	142.00	3	312	0.96%
2023/10/17	0	0.00	0	147.50	147.50	0	310	0.00%
2023/10/16	0	149.00	0	147.50	148.00	0	314	0.00%
2023/10/13	0	149.00	0	0.00	148.00	0	315	0.00%
2023/10/05	2	149.00	0	0.00	149.50	2	328	0.61%
2023/09/20	3	146.67	0	0.00	147.50	3	330	0.91%
2023/09/14	0	153.00	0	0.00	153.50	0	319	0.00%
2023/09/08	0	0.00	1	155.50	155.50	-1	328	-0.30%
2023/09/04	2	155.50	0	0.00	154.50	2	335	0.60%
2023/08/23	0	0.00	1	175.00	175.00	-1	290	-0.34%
2023/08/22	1	177.00	4	178.25	176.00	-3	297	-1.01%
2023/08/17	2	168.00	3	168.00	169.50	-1	318	-0.31%
2023/08/15	2	173.00	0	0.00	173.00	2	305	0.65%
2023/08/09	0	0.00	1	181.50	180.50	-1	294	-0.34%
2023/08/08	0	0.00	0	184.50	184.00	0	286	0.00%
2023/08/04	0	185.50	0	0.00	184.00	0	291	0.00%
2023/08/01	0	0.00	1	185.50	185.00	-1	289	-0.35%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/07/24	0.3	186.00	0	0.00	185.00	0.3	281	0.11%
2023/07/17	1	185.00	0	0.00	185.00	1	287	0.35%
2023/07/03	0	0.00	10	186.00	186.50	-10	309	-3.23%
2023/06/27	0.1	186.00	0	0.00	185.00	0.1	324	0.03%
2023/06/26	0.5	186.00	0	0.00	186.00	0.5	324	0.16%
2023/06/19	0.2	188.00	0	0.00	188.50	0.2	333	0.04%
2023/06/14	0	0.00	2	186.00	185.00	-2	343	-0.58%
2023/06/12	0	0.00	2	185.25	185.00	-2	351	-0.57%
2023/06/08	0	0.00	1	182.50	182.50	-1	358	-0.28%
2023/05/25	2	187.00	0	0.00	187.00	2	549	0.36%
2023/05/24	0	0.00	2	187.50	188.50	-2	541	-0.37%
2023/05/23	0	0.00	1	180.50	181.50	-1	529	-0.19%
2023/05/11	2	176.50	0	0.00	177.00	2	580	0.34%
2023/05/10	0	0.00	3	178.00	178.50	-3	592	-0.51%
2023/05/09	4	182.13	0	0.00	180.00	4	597	0.67%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/05/04	0	0.00	1	184.00	184.00	-1	612	-0.16%
2023/04/20	2	184.50	1	184.53	184.00	1	651	0.15%
2023/04/19	7	185.00	0	0.00	184.00	7	659	1.06%
2023/04/18	0	187.50	0	0.00	185.50	0	657	0.00%
2023/04/14	1	187.00	0	0.00	187.00	1	665	0.15%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/03/23	1	187.50	0	0.00	187.50	1	930	0.11%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/16	0	0.00	2	185.00	184.00	-2	966	-0.21%
2023/03/13	1	185.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	1	187.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	3	189.00	0	0.00	189.00	3	1,012	0.30%
2023/03/08	10	193.20	1	191.50	191.50	9	995	0.90%
2023/03/07	0	0.00	1	199.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	2.1	195.12	197.00	-2.1	913	-0.23%
2023/03/02	1	194.00	2	194.50	194.00	-1	905	-0.11%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/24	11	188.64	0	0.00	190.00	11	905	1.21%
2023/02/20	1	189.00	0	0.00	188.50	1	949	0.11%
2023/02/17	0	0.00	7	185.50	185.50	-7	949	-0.74%
2023/02/16	0	0.00	4	183.25	184.00	-4	954	-0.42%
2023/02/10	0	0.00	1	185.50	185.00	-1	999	-0.10%
2023/02/09	0	0.00	1	187.50	187.00	-1	1,001	-0.10%
2023/02/07	1	186.50	0	0.00	185.50	1	998	0.10%
2023/02/06	1	183.50	0	0.00	183.00	1	1,002	0.10%
2023/01/31	0	0.00	10	179.00	179.50	-10	980	-1.02%
2023/01/09	2	182.00	0	0.00	180.00	2	983	0.20%
2023/01/03	2	181.75	1	182.00	182.00	1	987	0.10%
2022/12/30	2	188.00	0	0.00	185.00	2	980	0.20%
2022/12/29	0.1	186.50	0	0.00	186.00	0.1	957	0.01%
2022/12/23	8	187.88	8	188.63	186.00	0	899	0.00%
2022/12/22	3	183.33	4	187.75	187.00	-1	835	-0.12%
2022/12/20	0	0.00	1	174.00	173.50	-1	813	-0.12%
2022/12/16	0	0.00	0	179.50	180.00	0	805	0.00%
2022/12/15	0	176.50	0	0.00	177.00	0	810	0.00%
2022/12/13	0	0.00	0	177.00	176.50	0	827	0.00%
2022/12/09	2	176.01	6	176.00	175.50	-4	839	-0.48%
2022/11/29	1	183.50	2	183.00	183.00	-1	923	-0.11%
2022/11/24	0	0.00	2	186.25	187.50	-2	1,075	-0.19%
2022/11/22	4	188.88	4	192.00	185.50	0	1,146	0.00%
2022/11/21	2	191.00	7	188.00	190.00	-5	1,151	-0.43%
2022/11/18	1	186.50	0	0.00	185.00	1	1,163	0.09%
2022/11/17	1	184.50	1	184.00	185.00	0	1,195	0.00%
2022/11/14	1	183.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	3	183.50	0	0.00	183.00	3	1,309	0.23%
2022/11/09	0	0.00	3	181.33	180.50	-3	1,324	-0.23%
2022/11/02	1	175.50	1	176.50	176.50	0	1,382	0.00%
2022/11/01	0	0.00	0	169.50	170.50	0	1,397	0.00%
2022/10/27	0	166.00	0	0.00	168.50	0	1,501	0.00%
2022/10/13	0	0.00	3	166.00	159.00	-3	1,578	-0.19%
2022/10/07	0	0.00	8	168.50	169.00	-8	1,570	-0.51%
2022/10/04	0	0.00	0	165.00	165.50	0	1,585	0.00%
2022/09/30	10	162.50	0	0.00	164.00	10	1,638	0.61%
2022/09/29	5	160.01	6	160.75	160.50	-1	1,648	-0.06%
2022/09/28	0	0.00	16	160.81	158.00	-16	1,655	-0.97%
2022/09/26	0	0.00	11	161.50	161.50	-11	1,656	-0.66%
2022/09/21	20	175.58	0	0.00	172.50	20	1,671	1.20%
2022/09/20	0	0.00	1	179.00	179.00	-1	1,675	-0.06%
2022/09/16	2	178.50	13	179.00	178.50	-11	1,718	-0.64%
2022/09/13	4	183.38	1	185.50	187.50	3	1,771	0.17%
2022/09/12	15	186.47	10	189.00	185.50	5	1,764	0.28%
2022/09/08	0	0.00	2	205.00	205.50	-2	1,712	-0.12%
2022/09/06	3	205.17	0	0.00	205.00	3	1,734	0.17%
2022/09/02	0	0.00	1	219.50	218.50	-1	1,720	-0.06%
2022/09/01	0	0.00	1	218.00	216.00	-1	1,717	-0.06%
2022/08/31	10	226.75	7	225.29	223.00	3	1,766	0.17%
2022/08/30	6	210.67	10	213.50	216.00	-4	1,685	-0.24%
2022/08/29	11	207.45	1	205.50	207.50	10	1,660	0.60%
2022/08/26	1	214.00	4	216.00	211.50	-3	1,654	-0.18%
2022/08/25	5	212.50	0	0.00	212.50	5	1,673	0.30%
2022/08/24	1	214.50	6	214.00	212.00	-5	1,679	-0.30%
2022/08/23	15	213.17	2	211.75	207.50	13	1,654	0.79%
2022/08/22	0	0.00	1	210.50	209.50	-1	1,617	-0.06%
2022/08/19	1	212.50	1	208.50	211.50	0	1,656	0.00%
2022/08/18	1	207.50	5	206.50	207.00	-4	1,743	-0.23%
2022/08/17	2	203.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	1	204.50	0	0.00	206.00	1	1,791	0.06%
2022/08/15	0	0.00	0	202.50	201.00	0	1,884	0.00%
2022/08/12	0	195.00	0	0.00	195.00	0	1,895	0.00%
2022/08/09	1.1	185.42	1	188.50	188.50	0.1	2,146	0.01%
2022/08/08	0	0.00	1	178.50	180.00	-1	2,171	-0.05%
2022/08/05	0	0.00	1	184.00	182.00	-1	2,224	-0.04%
2022/08/04	1	185.00	0	0.00	183.50	1	2,298	0.04%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	0	0.00	2	192.50	192.50	-2	2,781	-0.07%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/26	1	204.00	0	0.00	203.00	1	3,426	0.03%
2022/07/22	0	0.00	10	209.50	209.50	-10	3,424	-0.29%
2022/07/21	0	0.00	5	204.50	204.50	-5	3,424	-0.15%
2022/07/20	10	204.50	0	0.00	203.00	10	3,440	0.29%
2022/07/14	1	198.00	3	201.33	202.00	-2	3,497	-0.06%
2022/07/11	0	0.00	2	188.00	193.50	-2	3,703	-0.05%
2022/07/07	0	0.00	2	199.00	201.00	-2	4,001	-0.05%
2022/07/05	2	190.25	1	192.50	195.00	1	4,522	0.02%
2022/07/01	4	189.25	0	0.00	186.50	4	4,846	0.08%
2022/06/29	0	0.00	1	204.00	203.00	-1	5,051	-0.02%
2022/06/23	0	0.00	3	202.17	202.50	-3	5,060	-0.06%
2022/06/22	4	199.00	10	201.50	196.00	-6	5,016	-0.12%
2022/06/21	1	194.50	3	199.67	200.00	-2	4,987	-0.04%
2022/06/20	1	198.50	0	0.00	192.50	1	4,965	0.02%
2022/06/17	8	199.00	1	199.50	199.00	7	4,940	0.14%
2022/06/16	11	207.09	3	202.50	199.00	8	4,922	0.16%
2022/06/15	0	0.00	10	208.50	208.50	-10	4,894	-0.20%
2022/06/14	2	205.00	2	205.00	206.00	0	4,879	0.00%
2022/06/13	1	204.00	17	204.00	208.00	-16	4,864	-0.33%
2022/06/10	0	0.00	4	212.00	211.00	-4	4,837	-0.08%
2022/06/09	11	216.73	0	0.00	211.50	11	4,818	0.23%
2022/06/08	10	219.50	13	221.81	223.50	-3	4,727	-0.06%
2022/06/06	1	223.00	3	223.50	224.00	-2	4,684	-0.04%
2022/06/02	2	226.00	0	0.00	224.50	2	4,664	0.04%
2022/06/01	4	225.88	12	226.83	226.50	-8	4,625	-0.17%
2022/05/31	9	223.61	5	223.80	223.00	4	4,587	0.09%
2022/05/30	10	217.50	14	222.64	223.00	-4	4,567	-0.09%
2022/05/27	10	214.50	10	220.50	220.50	0	4,525	0.00%
2022/05/26	1	220.00	0	0.00	217.50	1	4,458	0.02%
2022/05/25	2	215.00	21	218.48	219.50	-19	4,350	-0.44%
2022/05/24	21	221.62	5	215.00	213.00	16	4,321	0.37%
2022/05/23	9	222.21	6	223.17	226.00	3	4,256	0.07%
2022/05/20	0	0.00	10	222.50	221.00	-10	4,147	-0.24%
2022/05/19	5	225.90	11	224.18	221.50	-6	4,118	-0.15%
2022/05/18	3	219.50	10	226.35	225.50	-7	3,992	-0.18%
2022/05/17	5	224.50	14	220.43	216.50	-9	3,895	-0.23%
2022/05/16	1	229.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	7	232.86	233.50	-7	3,771	-0.19%
2022/05/12	6	225.67	1	225.50	225.00	5	3,697	0.14%
2022/05/11	1	224.00	6	228.83	227.00	-5	3,632	-0.14%
2022/05/10	7	237.71	2	241.50	232.50	5	3,414	0.15%
2022/05/09	21	247.52	7.1	250.49	258.00	13.9	3,222	0.43%
2022/05/06	27	248.59	11	245.82	247.00	16	3,078	0.52%
2022/05/05	3	253.67	6	255.92	255.00	-3	2,842	-0.11%
2022/05/04	25	259.48	13.1	261.73	252.00	12	2,682	0.45%
2022/05/03	3	279.50	0	0.00	280.00	3	2,437	0.12%
2022/04/29	1	282.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	2	288.50	0	0.00	284.00	2	2,472	0.08%
2022/04/26	4	266.25	1	260.00	270.00	3	2,450	0.12%
2022/04/25	4	280.88	0	0.00	278.50	4	2,434	0.16%
2022/04/22	1	290.00	0	0.00	290.00	1	2,434	0.04%
2022/04/21	10	290.70	0	0.00	296.50	10	2,429	0.41%
2022/04/20	2	286.00	1	300.50	301.00	1	2,411	0.04%
2022/04/19	36	275.04	31	280.26	285.00	5	2,387	0.21%
2022/04/18	23	303.00	19	301.80	295.50	4	2,351	0.17%
2022/04/15	80	290.50	77	291.99	294.50	3	2,286	0.13%
2022/04/14	40	279.93	50	280.45	291.00	-10	2,226	-0.45%
2022/04/13	18	255.19	6	253.08	265.00	12	2,123	0.57%
2022/04/12	7	264.74	7	260.50	263.00	0	1,899	0.00%
2022/04/11	3	251.17	13	253.12	255.00	-10	1,512	-0.66%
2022/04/08	2	232.75	4	232.00	232.00	-2	1,370	-0.15%
2022/04/07	2	232.25	11	225.50	234.00	-9	1,226	-0.73%
2022/04/06	1	218.50	10	220.50	221.00	-9	1,022	-0.88%
2022/04/01	2	208.25	1	202.50	204.50	1	912	0.11%
2022/03/31	0	0.00	3	203.67	205.00	-3	777	-0.39%
2022/03/30	1	189.50	0	0.00	191.50	1	696	0.14%
2022/03/25	0	0.00	2	186.00	186.00	-2	661	-0.30%
2022/03/24	0	0.00	2	188.00	187.00	-2	660	-0.30%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/17	0	0.00	1	183.50	183.00	-1	662	-0.15%
2022/03/15	1	178.50	0	0.00	178.50	1	669	0.15%
2022/03/14	0	0.00	1	182.50	181.50	-1	670	-0.15%
2022/03/08	0	0.00	1	178.00	176.50	-1	660	-0.15%
2022/03/07	2	178.00	0	0.00	180.00	2	662	0.30%
2022/03/02	1	180.50	1	183.50	183.50	0	732	0.00%
2022/02/24	1	178.50	0	0.00	178.50	1	732	0.14%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/16	2	189.50	0	0.00	189.50	2	717	0.28%
2022/02/11	5	193.50	0	0.00	193.00	5	707	0.71%
2022/02/09	0	0.00	1	192.00	195.00	-1	678	-0.15%
2022/02/08	1	191.50	0	0.00	192.50	1	667	0.15%
2022/02/07	1	189.00	0	0.00	190.50	1	663	0.15%
2022/01/26	5	187.00	0	0.00	187.00	5	659	0.76%
2022/01/24	2	192.50	5	195.39	193.00	-3	637	-0.47%
2022/01/21	0	0.00	0	187.50	184.50	0	581	0.00%
2022/01/18	0	0.00	0	193.00	191.50	0	571	0.00%
2022/01/17	0	0.00	1	192.00	190.00	-1	570	-0.18%
2022/01/14	1	182.00	0	0.00	183.00	1	554	0.18%
2022/01/13	1	187.00	1	186.00	186.00	0	548	0.00%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	3	186.33	0	0.00	182.50	3	541	0.55%
2022/01/07	1	195.00	1	197.50	195.00	0	498	0.00%
2022/01/06	1	191.50	0	0.00	190.00	1	472	0.21%
2022/01/05	1	188.00	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	3	188.00	190.50	-3	447	-0.67%
2022/01/03	0	185.00	0	0.00	183.50	0	425	0.01%
2021/12/30	0	183.08	0	0.00	181.50	0	421	0.01%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/28	0	0.00	1	179.50	181.00	-1	420	-0.24%
2021/12/27	3	177.00	0	0.00	178.00	3	425	0.71%
2021/12/21	0	0.00	10	178.00	178.00	-10	445	-2.25%
2021/12/09	1	177.50	0	0.00	175.50	1	489	0.20%
2021/12/08	0	0.00	1	175.51	175.50	-1	502	-0.20%
2021/12/01	0	175.00	1	175.50	172.50	-1	670	-0.15%
2021/11/30	0	174.50	0	0.00	172.50	0	668	0.00%
2021/11/29	6	181.25	3	179.00	176.00	3	660	0.45%
2021/11/26	2	174.50	3	175.33	175.00	-1	614	-0.16%
2021/11/25	1	172.00	0	0.00	171.00	1	597	0.17%
2021/11/23	0	0.00	0	171.50	171.50	0	599	0.00%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/18	1	168.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	171.00	0	0.00	170.00	1	594	0.17%
2021/11/16	0	169.50	0	0.00	170.00	0	591	0.00%
2021/11/15	0	0.00	2	167.75	167.50	-2	592	-0.34%
2021/11/11	1	165.50	0	0.00	165.00	1	607	0.16%
2021/11/09	0	169.50	0	0.00	168.50	0	611	0.00%
2021/11/05	0	176.50	0	0.00	176.00	0	602	0.00%
2021/11/04	0	178.00	0	0.00	176.50	0	608	0.00%
2021/11/01	0	0.00	0.1	174.50	177.00	-0.1	643	-0.02%
2021/10/26	0	0.00	1	175.00	175.00	-1	689	-0.14%
2021/10/21	0	0.00	3	171.50	170.50	-3	749	-0.40%
2021/10/19	1	172.00	0	0.00	170.50	1	811	0.12%
2021/10/18	0	0.00	1	171.50	169.50	-1	818	-0.12%
2021/10/07	4	170.50	1	173.00	172.50	3	883	0.34%
2021/10/04	0	0.00	1	169.00	168.50	-1	964	-0.10%
2021/09/28	2	187.75	3	187.00	186.00	-1	1,081	-0.09%
2021/09/22	0	0.00	3.1	186.02	190.00	-3.1	1,164	-0.26%
2021/09/16	0.1	196.50	0	0.00	195.50	0.1	1,210	0.00%
2021/09/13	0	0.00	0	213.00	210.50	0	1,327	0.00%
2021/09/10	2	216.50	0	0.00	215.50	2	1,384	0.15%
2021/09/07	1	226.50	5	222.80	225.00	-4	1,489	-0.27%
2021/08/23	1	205.00	0	0.00	205.00	1	2,477	0.04%
2021/08/20	0	0.00	2	204.00	202.00	-2	2,562	-0.08%
2021/08/09	0	0.00	2	223.25	219.50	-2	3,649	-0.05%
2021/08/06	0	0.00	1	227.00	225.50	-1	3,676	-0.03%
2021/08/04	0	0.00	4	225.25	222.50	-4	3,699	-0.11%
2021/08/03	1	220.00	2	220.00	220.50	-1	3,687	-0.03%
2021/07/29	2	211.00	0	0.00	211.00	2	3,688	0.05%
2021/07/27	5	219.90	2	220.00	216.50	3	3,704	0.08%
2021/07/26	0	0.00	1	232.00	230.00	-1	3,678	-0.03%
2021/07/23	7.1	225.77	7	223.57	227.50	0.1	3,664	0.00%
2021/07/22	4	217.00	2	218.00	217.50	2	3,638	0.05%
2021/07/21	0	0.00	1	213.50	214.00	-1	3,634	-0.03%
2021/07/20	0	0.00	1	222.00	215.00	-1	3,626	-0.03%
2021/07/19	2	213.50	1	213.50	213.00	1	3,593	0.03%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	3	215.50	215.50	-3	3,591	-0.08%
2021/07/14	0	0.00	1	216.00	214.00	-1	3,590	-0.03%
2021/07/12	2	217.50	2	216.00	216.00	0	3,563	0.00%
2021/07/09	4	224.00	2	227.50	221.00	2	3,531	0.06%
2021/07/08	0	0.00	1	232.50	228.00	-1	3,509	-0.03%
2021/07/07	4	231.50	0	0.00	229.50	4	3,501	0.11%
2021/07/06	0	0.00	1	230.00	226.00	-1	3,430	-0.03%
2021/07/05	0	0.00	1	227.50	229.50	-1	3,434	-0.03%
2021/07/02	3.1	233.98	0	0.00	231.00	3.1	3,420	0.09%
2021/07/01	1.1	232.90	1	230.50	233.00	0.1	3,406	0.00%
2021/06/29	1.2	229.96	2	228.75	227.50	-0.9	3,367	-0.03%
2021/06/28	0	0.00	2	234.00	233.50	-2	3,341	-0.06%
2021/06/25	0.2	235.78	0	0.00	234.00	0.2	3,323	0.01%
2021/06/24	1	238.00	1	236.00	237.00	0	3,296	0.00%
2021/06/23	1	237.00	0	0.00	234.00	1	3,256	0.03%
2021/06/22	0	0.00	4	230.25	232.50	-4	3,193	-0.13%
2021/06/21	9	233.11	1	238.00	226.50	8	3,144	0.25%
2021/06/18	11	234.82	2	233.50	232.50	9	3,078	0.29%
2021/06/17	3	217.50	0	0.00	220.00	3	2,947	0.10%
2021/06/16	0	0.00	1	220.00	218.50	-1	2,924	-0.03%
2021/06/15	1	218.00	3	218.67	217.50	-2	2,875	-0.07%
2021/06/11	3	226.17	0	0.00	223.50	3	2,808	0.11%
2021/06/10	13	233.96	1	235.50	229.50	12	2,742	0.44%
2021/06/09	12	225.13	6	227.08	232.00	6	2,638	0.23%
2021/06/08	19	228.42	11	229.45	228.50	8	2,503	0.32%
2021/06/07	11	223.91	5	224.00	228.00	6	2,398	0.25%
2021/06/04	4	216.25	2	219.00	212.50	2	2,191	0.09%
2021/06/03	3	213.33	3	213.33	215.00	0	2,125	0.00%
2021/06/02	7.2	215.36	11	213.91	214.00	-3.8	2,083	-0.18%
2021/06/01	4.8	209.54	4	208.13	213.00	0.8	1,996	0.04%
2021/05/31	1	217.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	2	213.25	1	214.00	212.00	1	1,863	0.05%
2021/05/27	2.1	214.05	1	212.50	218.00	1.1	1,787	0.06%
2021/05/26	3.1	219.11	4	223.63	213.50	-0.9	1,717	-0.05%
2021/05/25	6	209.17	15.2	212.97	217.00	-9.2	1,590	-0.58%
2021/05/24	4.2	208.74	5	208.70	212.00	-0.8	1,419	-0.06%
2021/05/21	4.8	193.33	4	192.88	193.00	0.8	1,227	0.07%
2021/05/19	3	183.17	0	0.00	177.50	3	1,081	0.28%
2021/05/18	6	191.75	2	183.00	186.00	4	1,026	0.39%
2021/05/17	2	192.75	3	193.50	195.00	-1	904	-0.11%
2021/05/12	0	0.00	1	163.50	164.50	-1	746	-0.13%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/07	6	172.50	2	170.00	172.00	4	704	0.57%
2021/05/06	5	172.20	4	174.88	172.00	1	708	0.14%
2021/05/05	8	170.25	3	176.00	173.00	5	705	0.71%
2021/05/04	0	0.00	4	161.25	162.50	-4	696	-0.57%
2021/04/28	0	0.00	1	175.50	175.50	-1	702	-0.14%
2021/04/26	1	179.00	0	0.00	177.50	1	713	0.14%
2021/04/23	0	0.00	2	177.50	177.50	-2	716	-0.28%
2021/04/21	0	0.00	1	181.50	181.00	-1	729	-0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/15	0	0.00	1	181.50	183.00	-1	770	-0.13%
2021/04/13	1	181.00	0	0.00	180.00	1	780	0.13%
2021/04/12	2	183.25	1	183.50	182.50	1	780	0.13%
2021/04/09	1	183.50	0.1	185.00	183.50	0.9	777	0.12%
2021/04/08	1	191.00	1	187.00	191.00	0	761	0.00%
2021/03/29	0	0.00	4	187.00	187.00	-4	774	-0.52%
2021/03/26	1	183.50	3	184.33	184.00	-2	801	-0.25%
2021/03/25	2	183.25	0	0.00	183.00	2	812	0.25%
2021/03/24	1	183.50	1	186.50	185.00	0	817	0.00%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/09	1	185.00	0	0.00	185.50	1	955	0.10%
2021/02/25	0	0.00	2	198.25	201.00	-2	1,114	-0.18%
2021/02/24	0	0.00	1	196.00	196.50	-1	1,082	-0.09%
2021/02/23	1	194.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	2	196.75	0	0.00	198.00	2	1,087	0.18%
2021/02/19	2	190.00	0	0.00	192.50	2	1,103	0.18%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/02/17	2	180.00	0	0.00	183.00	2	1,160	0.17%
2021/02/04	1	183.00	0	0.00	180.00	1	1,227	0.08%
2021/01/29	0	0.00	2	181.25	179.50	-2	1,448	-0.14%
2021/01/28	0	0.00	1	181.00	181.50	-1	1,502	-0.07%
2021/01/27	0	0.00	2	184.75	184.50	-2	1,553	-0.13%
2021/01/26	0	0.00	1	185.50	185.00	-1	1,573	-0.06%
2021/01/25	3	182.83	1	181.00	184.00	2	1,658	0.12%
2021/01/22	4	171.25	10	168.25	176.00	-6	1,682	-0.36%
2021/01/21	1	172.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	2	177.50	0	0.00	171.00	2	1,800	0.11%
2021/01/18	2	180.75	0	0.00	179.00	2	1,858	0.11%
2021/01/12	1	188.00	1	187.50	187.00	0	2,172	0.00%
2020/12/30	0	0.00	1	183.00	183.50	-1	2,213	-0.05%
2020/12/25	0	0.00	1	182.00	183.00	-1	2,252	-0.04%
2020/12/23	1.1	186.52	0	0.00	186.00	1.1	2,243	0.05%
2020/12/17	0	0.00	1	184.00	184.00	-1	2,245	-0.04%
2020/12/09	1	186.50	0	0.00	188.00	1	2,256	0.04%
2020/12/08	1.1	200.57	0	0.00	200.50	1.1	2,213	0.05%
2020/12/07	0.1	209.00	0	0.00	206.00	0.1	2,202	0.00%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/02	1	217.00	0	0.00	214.00	1	2,193	0.05%
2020/11/30	1	227.00	0	0.00	229.00	1	2,144	0.05%
2020/11/27	10	214.50	2	214.00	214.00	8	2,122	0.38%
2020/11/26	0	0.00	1	214.00	214.00	-1	2,127	-0.05%
2020/11/25	6.1	210.62	5	213.50	215.00	1.1	2,120	0.05%
2020/11/20	0	0.00	2	207.50	208.00	-2	2,095	-0.10%
2020/11/18	3.1	207.74	0	0.00	211.00	3.1	2,081	0.15%
2020/11/17	1	209.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	3	226.17	15	224.00	226.00	-12	2,026	-0.59%
2020/11/10	0	0.00	5	212.00	207.00	-5	1,943	-0.26%
2020/11/03	5	222.80	5	222.80	223.00	0	1,778	0.00%
2020/11/02	9	225.00	7	224.79	220.00	2	1,777	0.11%
2020/10/30	3	230.83	3	231.83	231.50	0	1,693	0.00%
2020/10/29	2	230.75	2	231.50	234.00	0	1,652	0.00%
2020/10/28	0	0.00	2	222.50	227.00	-2	1,592	-0.13%
2020/10/27	18	225.72	6.1	227.70	220.50	11.9	1,546	0.77%
2020/10/23	12	232.25	11	227.14	224.00	1	1,513	0.07%
2020/10/22	17	229.53	20	227.78	225.50	-3	1,458	-0.21%
2020/10/21	3	214.33	4	216.50	218.50	-1	1,271	-0.08%
2020/10/14	1	203.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	196.50	203.00	-1	1,327	-0.08%
2020/10/08	1	191.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	0	0.00	1	194.50	194.50	-1	1,328	-0.08%
2020/09/29	1	183.00	1	184.50	184.50	0	1,446	0.00%
2020/09/25	1	183.00	2	182.50	183.00	-1	1,485	-0.07%
2020/09/24	1	192.50	2	191.75	188.50	-1	1,487	-0.07%
2020/09/22	2	201.50	2	206.00	198.50	0	1,494	0.00%
2020/09/16	0	0.00	2	203.75	203.00	-2	1,584	-0.13%
2020/09/14	2	193.75	0	0.00	193.00	2	1,596	0.13%
2020/09/11	2	188.50	0	0.00	186.50	2	1,626	0.12%
2020/09/10	2	194.50	2	194.75	193.50	0	1,671	0.00%
2020/09/09	1	197.00	2	196.75	194.00	-1	1,675	-0.06%
2020/09/08	1	198.50	1	201.00	198.00	0	1,691	0.00%
2020/09/07	1	198.00	1	200.50	198.00	0	1,733	0.00%
2020/09/03	1	208.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	1	212.50	1	211.00	213.50	0	1,842	0.00%
2020/09/01	1	199.50	1	203.00	199.50	0	1,860	0.00%
2020/08/26	2	208.50	0	0.00	206.50	2	2,103	0.10%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/24	0	0.00	1	209.00	209.00	-1	2,199	-0.05%
2020/08/21	1	208.00	1	215.50	215.00	0	2,214	0.00%
2020/08/20	0	0.00	1	202.00	204.50	-1	2,218	-0.05%
2020/08/17	1	223.50	0	0.00	223.00	1	2,205	0.05%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	4	225.50	0	0.00	224.00	4	2,215	0.18%
2020/08/11	1	219.00	0	0.00	219.50	1	2,400	0.04%
2020/08/07	1	247.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	256.75	0	0.00	253.50	2	2,646	0.08%
2020/08/04	0	0.00	1	263.50	261.00	-1	2,686	-0.04%
2020/08/03	1	261.50	1	262.00	262.00	0	2,704	0.00%
2020/07/27	0	0.00	1	249.00	246.50	-1	2,781	-0.04%
2020/07/24	1	245.50	3	244.67	248.00	-2	2,769	-0.07%
2020/07/23	2	243.50	2	242.25	242.50	0	2,789	0.00%
2020/07/22	1	242.50	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	246.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	1	250.00	1	248.50	249.00	0	2,869	0.00%
2020/07/17	2	232.00	1	229.50	230.50	1	2,873	0.03%
2020/07/16	2	249.75	2	250.00	243.50	0	2,851	0.00%
2020/07/09	3	249.00	0	0.00	249.00	3	2,934	0.10%
2020/07/08	4	263.75	4	267.25	271.00	0	2,864	0.00%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/06/29	1	273.50	1	280.50	272.50	0	3,015	0.00%
2020/06/24	1	272.00	1	280.00	272.00	0	2,995	0.00%
2020/06/23	1	278.00	1	280.00	282.00	0	3,007	0.00%
2020/06/19	2	272.50	0	0.00	273.00	2	3,003	0.07%
2020/06/18	3	283.67	0	0.00	282.00	3	2,994	0.10%
2020/06/17	1	284.00	2	283.50	280.00	-1	2,974	-0.03%
2020/06/16	1	271.50	0	0.00	273.50	1	2,959	0.03%
2020/06/12	1	270.00	0	0.00	269.50	1	3,080	0.03%
2020/06/11	2	278.75	1	277.00	267.00	1	3,068	0.03%
2020/06/10	1	275.50	8	273.00	271.00	-7	3,054	-0.23%
2020/06/09	0	0.00	1	282.00	281.00	-1	3,047	-0.03%
2020/06/05	7	283.93	1	283.00	283.00	6	3,042	0.20%
2020/06/04	0	0.00	1	296.00	288.00	-1	3,040	-0.03%
2020/06/03	1	301.50	0	0.00	298.50	1	3,010	0.03%
2020/06/02	0	0.00	9	295.83	286.00	-9	2,991	-0.30%
2020/06/01	8	290.50	36	295.74	308.00	-28	2,921	-0.96%
2020/05/29	14	288.86	16	292.53	293.00	-2	2,905	-0.07%
2020/05/28	0	0.00	5	271.90	282.00	-5	2,884	-0.17%
2020/05/27	31	257.98	4	262.00	262.00	27	2,904	0.93%
2020/05/26	7	273.07	7	272.00	272.00	0	2,892	0.00%
2020/05/25	3	280.00	0	0.00	278.00	3	2,880	0.10%
2020/05/22	1	285.00	1	287.00	280.00	0	2,899	0.00%
2020/05/21	27	269.26	50	271.23	270.00	-23	2,904	-0.79%
2020/05/20	0	0.00	28	272.57	271.50	-28	3,015	-0.93%
2020/05/19	97	263.94	33	258.94	256.50	64	3,079	2.08%
2020/05/18	8	291.38	9	292.72	284.00	-1	3,076	-0.03%
2020/05/15	3	280.50	2	287.50	289.00	1	2,937	0.03%
2020/05/14	1	265.00	2	262.25	263.00	-1	2,805	-0.04%
2020/05/08	0	0.00	2	204.75	201.00	-2	2,568	-0.08%
2020/05/06	1	203.50	1	206.00	200.00	0	2,531	0.00%
2020/04/27	1	188.00	0	0.00	188.00	1	2,413	0.04%
2020/04/22	0	0.00	7	177.50	182.00	-7	2,297	-0.30%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,253	-0.04%
2020/04/16	8	173.38	8	174.19	175.50	0	2,189	0.00%
2020/04/15	0	0.00	1	166.00	167.00	-1	2,113	-0.05%
2020/04/10	0	0.00	1	162.50	161.50	-1	2,074	-0.05%
2020/04/09	2	163.25	1	162.50	161.50	1	2,062	0.05%
2020/04/08	1	175.50	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	172.50	1	171.00	172.50	0	1,948	0.00%
2020/04/06	3	173.50	5	172.20	172.50	-2	1,912	-0.10%
2020/04/01	0	0.00	1	168.50	168.00	-1	1,866	-0.05%
2020/03/31	1	164.50	2	163.25	167.50	-1	1,832	-0.05%
2020/03/27	1	165.50	1	163.00	162.00	0	1,778	0.00%
2020/03/25	12	164.58	10	161.50	158.00	2	1,710	0.12%
2020/03/24	0	0.00	2	159.00	161.00	-2	1,675	-0.12%
2020/03/23	2	159.25	1	157.00	155.00	1	1,649	0.06%
2020/03/20	3	155.50	8	158.50	159.00	-5	1,626	-0.31%
2020/03/19	3	155.67	3	148.00	150.00	0	1,572	0.00%
2020/03/18	3	156.83	3	161.33	159.00	0	1,490	0.00%
2020/03/17	0	0.00	5	144.60	147.50	-5	1,405	-0.36%
2020/03/16	0	0.00	1	144.00	143.00	-1	1,367	-0.07%
2020/03/13	0	0.00	3	138.50	140.00	-3	1,330	-0.23%
2020/03/12	5	152.50	2	152.75	151.50	3	1,273	0.24%
2020/03/11	1	161.50	2	162.25	161.50	-1	1,223	-0.08%
2020/03/10	23	160.04	25	160.62	161.50	-2	1,196	-0.17%
2020/03/09	3	167.67	2	164.75	165.00	1	1,155	0.09%
2020/03/06	2	169.50	1	172.00	168.50	1	1,122	0.09%
2020/03/05	3	166.33	4	169.00	167.00	-1	1,069	-0.09%
2020/03/04	0	0.00	1	168.50	166.50	-1	1,027	-0.10%
2020/03/02	2	163.00	2	163.00	164.00	0	950	0.00%
2020/02/27	1	155.50	0	0.00	154.50	1	898	0.11%
2020/02/25	1	160.00	0	0.00	160.00	1	882	0.11%
2020/02/24	1	160.00	1	160.00	159.50	0	843	0.00%
2020/02/21	4	164.25	3	161.83	158.50	1	806	0.12%
2020/02/19	0	0.00	11	158.00	160.50	-11	576	-1.91%
2020/02/13	0	0.00	5	142.50	145.50	-5	484	-1.03%
2020/02/04	2	142.50	1	144.00	144.50	1	427	0.23%
2020/01/31	4	145.00	3	141.00	145.00	1	389	0.26%
2020/01/30	4	136.13	0	0.00	134.00	4	364	1.10%
2020/01/16	1	139.50	0	0.00	141.50	1	341	0.29%
2020/01/15	1	142.00	0	0.00	139.00	1	324	0.31%
2020/01/14	2	138.25	0	0.00	138.50	2	295	0.68%
2020/01/13	1	138.00	1	139.50	140.00	0	286	0.00%
2020/01/10	1	137.00	1	138.50	137.00	0	276	0.00%
2020/01/09	1	133.00	0	0.00	132.50	1	254	0.39%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2019/12/19	0	0.00	1	124.50	123.50	-1	242	-0.41%
2019/12/18	0	0.00	1	123.50	122.50	-1	246	-0.41%
2019/11/28	1	129.00	0	0.00	128.50	1	342	0.29%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/21	1	123.00	0	0.00	125.00	1	340	0.29%
2019/10/14	0	0.00	1	124.00	126.00	-1	604	-0.17%
2019/10/09	1	127.50	3	127.50	125.00	-2	597	-0.33%
2019/09/27	0	0.00	5	136.00	136.00	-5	618	-0.81%
2019/09/26	0	0.00	4	139.63	139.00	-4	626	-0.64%
2019/09/17	2	140.00	0	0.00	139.50	2	638	0.31%
2019/09/05	5	140.00	0	0.00	139.00	5	634	0.79%
2019/08/22	3	131.50	0	0.00	131.50	3	641	0.47%
2019/08/21	3	134.00	0	0.00	134.50	3	640	0.47%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	130.00	130.50	-1	609	-0.16%
2019/08/15	0	0.00	2	125.00	124.50	-2	602	-0.33%
2019/08/14	0	0.00	4	125.75	126.00	-4	607	-0.66%
2019/08/13	0	0.00	2	127.00	127.00	-2	609	-0.33%
2019/08/08	3	122.50	0	0.00	122.50	3	605	0.50%
2019/08/07	0	0.00	3	126.67	126.00	-3	596	-0.50%
2019/08/02	0	0.00	3	129.50	129.50	-3	613	-0.49%
2019/07/31	1	130.00	0	0.00	130.00	1	639	0.16%
2019/07/30	2	133.50	1	132.00	132.50	1	608	0.16%
2019/07/29	0	0.00	1	136.50	136.00	-1	599	-0.17%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/24	0	0.00	1	140.00	142.00	-1	580	-0.17%
2019/07/19	2	136.25	3	136.33	136.00	-1	591	-0.17%
2019/07/18	1	138.50	0	0.00	139.00	1	597	0.17%
2019/07/17	8	139.75	0	0.00	139.00	8	598	1.34%
2019/07/15	0	0.00	0	141.00	140.50	0	604	0.00%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/10	0	0.00	23	150.87	151.00	-23	604	-3.80%
2019/07/08	2	147.50	0	0.00	147.00	2	603	0.33%
2019/07/04	3	149.00	0	0.00	150.50	3	603	0.50%
2019/07/03	1	150.50	0	0.00	151.00	1	605	0.17%
2019/07/02	1	151.00	3	151.33	150.50	-2	610	-0.33%
2019/06/25	0	0.00	1	142.00	142.00	-1	600	-0.17%
2019/06/24	0	0.00	1	141.50	141.50	-1	608	-0.16%
2019/06/20	4	143.00	0	0.00	143.00	4	614	0.65%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/13	11	140.77	5	141.00	139.00	6	636	0.94%
2019/06/12	0	0.00	1	144.50	143.50	-1	668	-0.15%
2019/06/11	1	139.00	0	0.00	139.50	1	676	0.15%
2019/06/05	3	141.50	0	0.00	139.00	3	683	0.44%
2019/06/04	0	0.00	8	140.75	140.00	-8	674	-1.19%
2019/05/30	6	138.00	0	0.00	139.00	6	691	0.87%
2019/05/29	3	140.00	4	141.88	139.50	-1	688	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/22	0	0.00	1	132.00	132.00	-1	706	-0.14%
2019/05/20	0	0.00	1	131.50	131.50	-1	711	-0.14%
2019/05/17	2	138.00	0	0.00	136.50	2	714	0.28%
2019/05/16	1	138.50	1	140.50	140.00	0	718	0.00%
2019/05/15	0	0.00	1	144.00	144.50	-1	723	-0.14%
2019/05/14	1	137.50	0	0.00	142.00	1	732	0.14%
2019/05/10	2	143.50	0	0.00	143.00	2	755	0.26%
2019/05/09	2	149.25	3	145.00	145.50	-1	745	-0.13%
2019/05/08	0	0.00	1	154.50	154.50	-1	730	-0.14%
2019/04/29	2	153.25	0	0.00	151.00	2	767	0.26%
2019/04/26	2	157.00	0	0.00	157.50	2	762	0.26%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/17	1	164.00	0	0.00	168.00	1	817	0.12%
2019/04/09	0	171.00	0	0.00	171.00	0	1,021	0.00%
2019/04/03	1	167.00	0	0.00	169.00	1	1,054	0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/20	2	169.50	0	0.00	169.00	2	1,147	0.17%
2019/03/19	5	174.00	0	0.00	171.50	5	1,154	0.43%
2019/03/18	0	0.00	1	177.00	177.00	-1	1,151	-0.09%
2019/03/14	6	176.42	0	0.00	175.00	6	1,160	0.52%
2019/03/08	1	181.50	0	0.00	181.50	1	1,181	0.08%
2019/03/06	1	180.00	0	0.00	185.00	1	1,212	0.08%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/21	1	185.00	1	188.00	188.00	0	1,348	0.00%
2019/02/12	0	0.00	1	188.50	188.50	-1	1,348	-0.07%
2019/02/11	0	0.00	1	191.50	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/29	0	0.00	1	182.00	179.00	-1	1,332	-0.08%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/24	1	180.00	0	0.00	181.00	1	1,351	0.07%
2019/01/17	2	181.25	1	181.00	181.00	1	1,362	0.07%
2019/01/16	1	180.00	0	0.00	180.50	1	1,357	0.07%
2019/01/11	1	188.00	2	189.75	189.50	-1	1,341	-0.07%
2019/01/10	0	0.00	1	191.00	187.00	-1	1,331	-0.08%
2019/01/08	0	0.00	1	185.50	186.50	-1	1,327	-0.08%
2019/01/07	2	181.50	2	179.00	179.00	0	1,311	0.00%
2019/01/04	6	190.83	4	182.00	179.50	2	1,304	0.15%
2019/01/03	1	188.50	3	188.83	190.00	-2	1,267	-0.16%
2019/01/02	3	180.67	4	182.50	185.00	-1	1,263	-0.08%
2018/12/28	3	176.50	3	176.17	176.50	0	1,245	0.00%
2018/12/27	3	172.17	4	171.88	173.00	-1	1,242	-0.08%
2018/12/26	4	172.00	9	171.06	168.50	-5	1,262	-0.40%
2018/12/19	1	162.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	2	165.50	1	163.50	163.50	1	1,300	0.08%
2018/12/17	1	162.50	0	0.00	162.00	1	1,284	0.08%
2018/12/13	1	157.50	1	158.50	157.00	0	1,273	0.00%
2018/12/05	1	152.00	3	154.33	152.50	-2	1,266	-0.16%
2018/12/04	1	155.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	0	0.00	2	158.50	158.50	-2	1,267	-0.16%
2018/11/30	1	159.00	6	161.00	157.50	-5	1,263	-0.40%
2018/11/29	1	162.50	1	164.50	161.50	0	1,249	0.00%
2018/11/28	2	161.50	1	160.00	162.00	1	1,254	0.08%
2018/11/27	5	162.10	2	161.00	163.50	3	1,242	0.24%
2018/11/26	14	158.36	10	159.40	159.00	4	1,221	0.33%
2018/11/20	0	0.00	1	146.50	148.00	-1	1,191	-0.08%
2018/11/16	0	0.00	4	141.63	140.50	-4	1,221	-0.33%
2018/11/15	1	140.50	0	0.00	141.00	1	1,244	0.08%
2018/11/14	1	135.50	1	137.00	136.00	0	1,240	0.00%
2018/11/09	1	139.50	0	0.00	137.50	1	1,299	0.08%
2018/11/06	0	0.00	1	139.50	138.00	-1	1,335	-0.07%
2018/11/05	1	137.50	0	0.00	137.50	1	1,341	0.07%
2018/10/31	1	127.50	1	130.00	130.00	0	1,405	0.00%
2018/10/29	0	0.00	1	128.50	128.50	-1	1,501	-0.07%
2018/10/25	2	135.50	2	137.00	134.50	0	1,572	0.00%
2018/10/24	0	0.00	1	134.00	134.50	-1	1,556	-0.06%
2018/10/23	1	132.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	3	136.00	1	136.50	136.00	2	1,559	0.13%
2018/10/19	1	134.50	0	0.00	134.50	1	1,555	0.06%
2018/10/11	0	0.00	1	125.00	123.00	-1	1,488	-0.07%
2018/10/09	1	138.00	0	0.00	135.50	1	1,471	0.07%
2018/10/08	0	0.00	2	147.00	146.00	-2	1,469	-0.14%
2018/10/05	3	141.83	1	144.00	145.50	2	1,476	0.14%
2018/10/04	2	146.25	5	144.30	145.50	-3	1,470	-0.20%
2018/10/02	2	141.00	0	0.00	140.00	2	1,491	0.13%
2018/09/26	1	139.00	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	145.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	1	148.50	2	150.75	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/18	1	143.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	1	149.00	0	0.00	149.00	1	1,421	0.07%
2018/09/12	2	148.75	2	149.00	148.50	0	1,400	0.00%
2018/09/07	1	166.00	2	160.25	160.50	-1	1,338	-0.07%
2018/09/03	0	0.00	1	163.50	163.50	-1	1,335	-0.07%
2018/08/31	1	169.50	0	0.00	173.00	1	1,335	0.07%
2018/08/30	1	171.00	0	0.00	171.50	1	1,380	0.07%
2018/08/29	1	164.50	1	165.00	165.00	0	1,392	0.00%
2018/08/24	2	164.50	0	0.00	165.00	2	1,402	0.14%
2018/08/22	0	0.00	1	177.00	179.50	-1	1,388	-0.07%
2018/08/17	1	172.50	2	173.50	175.00	-1	1,325	-0.08%
2018/08/16	2	161.25	2	165.50	165.00	0	1,276	0.00%
2018/08/14	0	0.00	1	161.00	163.00	-1	1,272	-0.08%
2018/08/13	1	165.00	0	0.00	159.00	1	1,263	0.08%
2018/08/09	0	0.00	2	166.50	168.00	-2	1,289	-0.16%
2018/08/08	1	167.50	2	171.50	168.50	-1	1,317	-0.08%
2018/08/07	3	172.67	5	169.00	169.00	-2	1,322	-0.15%
2018/08/06	1	180.00	0	0.00	178.50	1	1,399	0.07%
2018/08/02	5	168.40	21	166.10	168.50	-16	1,455	-1.10%
2018/07/24	0	0.00	1	154.50	153.50	-1	1,482	-0.07%
2018/07/20	1	153.50	0	0.00	153.50	1	1,551	0.06%
2018/07/19	0	0.00	1	157.00	155.50	-1	1,571	-0.06%
2018/07/11	0	0.00	1	157.00	158.00	-1	1,708	-0.06%
2018/07/10	1	147.50	0	0.00	153.50	1	1,742	0.06%
2018/07/06	3	142.00	3	139.50	139.50	0	1,789	0.00%
2018/07/05	0	0.00	6	146.67	145.00	-6	1,835	-0.33%
2018/07/04	6	142.33	0	0.00	141.50	6	1,858	0.32%
2018/07/02	0	0.00	6	146.92	145.50	-6	1,850	-0.32%
2018/06/22	1	145.50	1	145.50	145.50	0	2,023	0.00%
2018/06/21	1	148.00	1	149.50	148.50	0	2,058	0.00%
2018/06/20	5	138.50	0	0.00	145.00	5	2,063	0.24%
2018/06/15	1	147.50	0	0.00	147.50	1	2,081	0.05%
2018/06/14	0	0.00	2	149.00	149.50	-2	2,097	-0.10%
2018/06/11	2	147.00	0	0.00	145.00	2	2,104	0.10%
2018/06/08	1	144.50	4	146.25	147.00	-3	2,089	-0.14%
2018/06/07	6	146.33	25	146.16	141.00	-19	2,064	-0.92%
2018/06/06	3	154.17	7	156.79	154.00	-4	1,997	-0.20%
2018/06/05	6	160.42	1	163.00	160.50	5	1,964	0.25%
2018/06/04	2	157.50	2	157.00	157.00	0	1,944	0.00%
2018/05/30	0	0.00	2	156.25	158.50	-2	1,917	-0.10%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	3	152.67	2	153.75	153.00	1	1,879	0.05%
2018/05/23	10	157.00	0	0.00	157.50	10	1,859	0.54%
2018/05/22	11	153.55	2	155.25	153.50	9	1,849	0.49%
2018/05/21	2	156.50	3	157.50	157.50	-1	1,831	-0.05%
2018/05/18	3	153.50	2	155.25	158.00	1	1,820	0.05%
2018/05/17	8	157.56	3	156.17	153.00	5	1,797	0.28%
2018/05/16	28	161.41	2	162.00	162.50	26	1,752	1.48%
2018/05/15	0	0.00	5	162.20	158.50	-5	1,696	-0.29%
2018/05/14	2	161.25	0	0.00	159.50	2	1,669	0.12%
2018/05/11	3	149.00	10	154.55	160.00	-7	1,542	-0.45%
2018/05/10	1	145.00	15	147.50	145.50	-14	1,443	-0.97%
2018/05/07	5	143.50	0	0.00	145.00	5	1,328	0.38%
2018/05/02	0	0.00	1	143.50	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/27	7	134.93	5.5	135.95	141.50	1.5	1,237	0.12%
2018/04/26	0	0.00	4	138.75	136.00	-4	1,202	-0.33%
2018/04/25	4	142.13	0	0.00	145.00	4	1,167	0.34%
2018/04/24	3	141.83	42	140.20	141.00	-39	1,142	-3.41%
2018/04/23	2	145.50	3	145.67	146.50	-1	1,107	-0.09%
2018/04/18	3	139.83	2	139.25	145.00	1	978	0.10%
2018/04/17	2	138.75	1	136.00	137.50	1	927	0.11%
2018/04/16	0	0.00	2	137.25	136.00	-2	894	-0.22%
2018/04/13	0	0.00	4	133.50	134.00	-4	814	-0.49%
2018/04/12	1	130.00	6	127.92	127.00	-5	758	-0.66%
2018/04/11	0	0.00	15	123.03	125.50	-15	711	-2.11%
2018/04/10	12	117.04	8	116.56	116.50	4	649	0.62%
2018/04/09	2	118.50	4	119.13	120.00	-2	619	-0.32%
2018/04/03	3	120.00	6	120.25	119.00	-3	604	-0.50%
2018/04/02	10	119.00	3	119.17	119.00	7	587	1.19%
2018/03/31	9	117.94	6	120.25	117.50	3	567	0.53%
2018/03/30	131	116.95	45	117.08	117.00	86	540	15.90%	大買/
2018/03/29	4	112.50	1	114.00	113.00	3	498	0.60%
2018/03/28	0	0.00	5	108.50	108.50	-5	437	-1.14%
2018/03/27	3	108.00	2	108.00	108.50	1	424	0.24%
2018/03/26	2	106.50	0	0.00	109.50	2	407	0.49%
2018/03/23	1	104.00	0	0.00	104.00	1	371	0.27%
2018/03/16	6	104.58	2	105.25	104.50	4	331	1.21%
2018/02/08	0	0.00	1	95.60	95.60	-1	410	-0.24%
2018/02/06	0	0.00	5	94.10	92.60	-5	407	-1.23%
2018/01/15	1	98.50	0	0.00	98.70	1	397	0.25%
2018/01/08	0	0.00	1	100.00	100.00	-1	390	-0.26%
2018/01/04	0	0.00	2	100.00	100.00	-2	385	-0.52%