強生 (4747)-統一-新竹券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股▼0.60%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.00	2	75.95	75.60	-1	324	-0.31%
2024/05/17	1	72.50	3	72.57	72.00	-2	318	-0.63%
2024/04/23	2	71.90	0	0.00	71.70	2	422	0.47%
2024/03/12	1	76.80	0	0.00	76.10	1	335	0.30%
2023/12/04	1	89.00	1	88.00	88.00	0	247	0.00%
2023/11/28	0	0.00	7	90.80	88.90	-7	261	-2.68%
2023/11/27	14	88.32	7	90.54	90.20	7	259	2.70%
2023/10/30	0	0.00	2	88.60	88.00	-2	389	-0.51%
2023/09/13	0	0.00	1	101.50	100.50	-1	1,301	-0.08%
2023/09/01	0	0.00	1	96.60	96.70	-1	1,426	-0.07%
2023/08/31	0	0.00	3	93.50	93.80	-3	1,450	-0.21%
2023/08/22	0	0.00	0.1	98.50	98.50	-0.1	1,619	-0.01%
2023/08/10	1	98.50	0	0.00	99.20	1	1,621	0.06%
2023/08/09	1	107.00	1	107.00	106.50	0	1,603	0.00%
2023/08/08	0	0.00	0.3	104.50	103.00	-0.3	1,589	-0.02%
2023/07/19	0	0.00	2	107.50	107.50	-2	1,512	-0.13%
2023/07/18	2	111.50	0	0.00	110.00	2	1,521	0.13%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/07	0	0.00	2	111.50	112.00	-2	1,693	-0.12%
2023/07/05	3	110.17	0	0.00	110.00	3	1,651	0.18%
2023/07/04	0	0.00	2	110.75	106.50	-2	1,623	-0.12%
2023/07/03	0	0.00	3	110.50	112.50	-3	1,608	-0.19%
2023/06/30	0	0.00	1	112.50	113.50	-1	1,583	-0.06%
2023/06/29	5	110.80	0	0.00	108.00	5	1,558	0.32%
2023/06/28	3	114.83	1	111.00	106.50	2	1,524	0.13%
2023/06/27	4	106.50	14	108.54	110.50	-10	1,451	-0.69%
2023/06/26	4	107.88	1	105.50	110.50	3	1,364	0.22%
2023/06/21	0	0.00	6	104.50	100.50	-6	1,320	-0.45%
2023/06/20	5	102.12	0	0.00	107.00	5	1,264	0.40%
2023/06/19	0	0.00	3	94.70	97.50	-3	1,211	-0.25%
2023/06/16	0	0.00	1	89.40	88.70	-1	1,172	-0.09%
2023/06/15	0	0.00	2	80.95	85.20	-2	1,150	-0.17%
2023/06/13	4	81.73	4	81.95	81.90	0	1,138	0.00%
2023/06/12	2	78.90	5	79.62	77.20	-3	1,128	-0.27%
2023/06/09	4	84.50	3	84.76	86.40	1	1,119	0.09%
2023/06/08	4	88.18	6	86.33	89.00	-2	1,101	-0.18%
2023/06/07	2	84.90	0	0.00	84.40	2	1,097	0.18%
2023/06/06	3	82.60	0	81.50	81.90	3	1,087	0.27%
2023/06/02	2	72.00	3	71.80	75.00	-1	1,060	-0.09%
2023/06/01	5	68.98	6	69.80	72.00	-1	1,078	-0.09%
2023/05/31	4	67.25	1	65.30	67.90	3	1,212	0.25%
2023/05/26	0	60.74	0	0.00	59.80	0	1,243	0.00%
2023/05/25	0	0.00	3	62.47	61.90	-3	1,255	-0.24%
2023/05/24	1	61.70	0	0.00	61.70	1	1,290	0.08%
2023/05/23	0	0.00	1	60.90	61.00	-1	1,291	-0.08%
2023/05/16	0	0.00	1	56.40	57.00	-1	1,403	-0.07%
2023/05/15	1	56.00	0	0.00	55.30	1	1,482	0.07%
2023/05/05	2	65.20	1	64.20	61.50	1	1,945	0.05%
2023/05/04	1	61.00	6	63.53	63.60	-5	1,908	-0.26%
2023/05/02	4	61.00	3	59.97	61.00	1	1,850	0.05%
2023/04/28	1	58.70	0	0.00	57.70	1	1,830	0.05%
2023/04/27	0	0.00	1	54.40	54.90	-1	1,867	-0.05%
2023/04/25	1	56.60	2	54.75	54.70	-1	1,970	-0.05%
2023/04/24	1	55.80	0	0.00	55.80	1	2,005	0.05%
2023/04/20	12	62.84	1.1	66.04	59.50	11	2,042	0.54%
2023/04/19	0	0.00	0.1	60.90	60.20	-0.1	1,935	0.00%
2023/04/18	2.1	58.32	0	0.00	58.70	2.1	1,907	0.11%
2023/04/17	2	60.40	5.1	59.96	59.00	-3.1	1,905	-0.16%
2023/04/14	4	57.50	0	0.00	57.10	4	1,883	0.21%
2023/04/13	4.1	58.30	9	59.00	58.40	-4.9	1,873	-0.26%
2023/04/12	0	0.00	1	56.50	56.50	-1	1,817	-0.06%
2023/03/28	1	51.60	0	0.00	51.50	1	2,316	0.04%
2023/03/10	2	58.00	0	0.00	57.10	2	2,436	0.08%
2023/03/06	0	0.00	2	60.60	62.40	-2	2,367	-0.08%
2023/03/03	15	63.01	7	62.60	60.60	8	2,327	0.34%
2023/03/02	0	0.00	3	61.77	62.90	-3	2,159	-0.14%
2023/03/01	0	0.00	1	58.90	57.20	-1	2,086	-0.05%
2023/02/22	0	0.00	4	56.80	56.20	-4	2,007	-0.20%
2023/02/15	1	57.80	1	55.30	55.60	0	1,875	0.00%
2023/02/14	2	54.70	0	0.00	55.00	2	1,834	0.11%
2023/02/09	1	60.50	1	58.40	56.60	0	1,690	0.00%
2023/02/08	1	58.00	0	0.00	57.20	1	1,568	0.06%
2023/02/07	5	57.42	4	58.23	57.80	1	1,507	0.07%
2023/02/03	1	48.50	3	49.58	49.45	-2	1,259	-0.16%
2023/02/01	1	45.20	0	0.00	45.05	1	1,175	0.09%
2023/01/17	4	48.56	3	47.67	47.30	1	1,133	0.09%
2023/01/16	0	0.00	1	47.95	47.10	-1	1,078	-0.09%
2023/01/13	1	46.65	0	0.00	46.35	1	1,038	0.10%
2023/01/12	2	45.65	0	0.00	44.00	2	965	0.21%
2023/01/06	1	49.05	0	0.00	49.00	1	828	0.12%
2022/12/30	2	51.80	0	0.00	51.20	2	786	0.25%
2022/12/28	0	0.00	0	56.60	53.30	0	762	0.00%
2022/12/27	0	0.00	1	55.10	59.00	-1	742	-0.13%
2022/12/26	3	60.37	4	60.60	60.70	-1	703	-0.14%
2022/12/23	1	52.00	3	54.67	55.20	-2	606	-0.33%
2022/12/21	5	45.94	5	47.35	48.95	0	347	0.00%
2022/12/20	1	44.50	0	0.00	44.50	1	269	0.37%
2022/12/19	0	0.00	2	49.40	49.40	-2	223	-0.89%
2021/06/10	0	0.00	1.1	36.41	36.40	-1.1	27	-4.08%
2020/08/20	1	39.95	1	38.75	38.10	0	106	0.00%
2020/05/22	0	0.00	1	43.00	42.80	-1	299	-0.33%
2020/05/20	1	42.60	0	0.00	42.50	1	293	0.34%
2020/04/22	1	44.00	0	0.00	44.70	1	203	0.49%
2020/04/17	0	0.00	1	46.25	45.65	-1	190	-0.53%
2020/04/16	6	47.82	6	47.83	46.90	0	185	0.00%
2020/04/15	7	46.20	6	47.40	46.10	1	177	0.56%
2020/04/14	2	51.25	2	49.60	50.50	0	167	0.00%
2020/04/13	7	49.96	7	50.09	50.70	0	158	0.00%
2020/04/09	0	0.00	1	51.50	51.50	-1	131	-0.76%
2020/04/07	0	0.00	2	46.70	47.10	-2	104	-1.91%
2020/04/01	2	48.40	5	47.00	49.30	-3	93	-3.22%
2020/03/31	5	49.60	0	0.00	49.20	5	83	6.01%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2020/03/26	1	40.00	0	0.00	43.60	1	39	2.55%
2018/05/29	0	0.00	5	40.50	40.55	-5	39	-12.55%
2018/04/25	3	41.45	1	40.95	42.90	2	39	5.09%
2018/04/23	3	41.88	3	42.10	41.90	0	40	0.00%
2018/03/27	3	41.80	0	0.00	41.75	3	20	14.96%