材料-KY (4763)-統一-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股▲0.86%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	851.00	847.00	0	2,118	0.00%
2024/11/20	1	838.00	2	839.00	840.00	-1	2,126	-0.05%
2024/11/19	0	821.00	0.1	825.00	824.00	-0.1	2,148	-0.01%
2024/11/18	1	829.05	1	824.00	819.00	0	2,158	0.00%
2024/11/15	0	845.00	6	854.83	846.00	-6	2,181	-0.27%
2024/11/14	1.4	844.94	5	849.40	851.00	-3.6	2,186	-0.17%
2024/11/13	2	885.00	0.3	882.00	877.00	1.7	2,142	0.08%
2024/11/12	0	875.00	0	0.00	873.00	0	2,140	0.00%
2024/11/07	1	858.00	4	862.50	867.00	-3	2,126	-0.14%
2024/11/06	3	847.33	3	850.67	844.00	0	2,124	0.00%
2024/11/05	0	0.00	2	850.00	853.00	-2	2,153	-0.09%
2024/11/04	0.2	848.00	0	0.00	848.00	0.2	2,197	0.01%
2024/11/01	0.1	845.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/29	0.2	838.00	0	0.00	842.00	0.2	2,289	0.01%
2024/10/28	4.2	847.31	2	848.00	844.00	2.2	2,314	0.10%
2024/10/25	1	878.99	0	0.00	873.00	1	2,289	0.04%
2024/10/24	0.3	872.00	2	870.00	874.00	-1.7	2,279	-0.07%
2024/10/22	1	876.00	1	882.00	882.00	0	2,269	0.00%
2024/10/21	0	870.00	1	873.00	885.00	-1	2,296	-0.04%
2024/10/18	1.1	864.55	1	864.00	864.00	0.1	2,285	0.00%
2024/10/17	2	874.00	0.1	880.00	880.00	1.9	2,280	0.08%
2024/10/16	0	828.40	0	0.00	838.00	0	2,225	0.00%
2024/10/15	3.1	843.85	1	839.00	837.00	2.1	2,221	0.10%
2024/10/14	1.1	837.79	1	833.00	837.00	0.1	2,218	0.00%
2024/10/11	6.4	851.25	0.1	853.00	849.00	6.3	2,198	0.29%
2024/10/09	0.2	867.30	1.5	864.77	858.00	-1.3	2,186	-0.06%
2024/10/08	3.2	869.29	1	860.00	872.00	2.2	2,169	0.10%
2024/10/07	0	879.00	0.1	886.00	881.00	-0.1	2,161	-0.01%
2024/10/04	0	0.00	1	882.00	886.00	-1	2,160	-0.05%
2024/10/01	0.5	879.75	0	0.00	874.00	0.5	2,157	0.02%
2024/09/30	0.2	887.49	0	0.00	887.00	0.2	2,173	0.01%
2024/09/27	0	899.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	2	897.50	0	0.00	893.00	2	2,193	0.09%
2024/09/25	2.1	905.95	1	906.00	904.00	1.1	2,194	0.05%
2024/09/24	0	889.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0	898.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	1	903.00	0	901.88	906.00	1	2,238	0.04%
2024/09/19	1.1	880.38	0	0.00	901.00	1.1	2,245	0.05%
2024/09/18	3	886.00	4.1	871.15	875.00	-1.1	2,270	-0.05%
2024/09/16	1	847.02	0	0.00	844.00	1	2,302	0.04%
2024/09/13	0.2	859.29	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	2.5	865.52	0.1	857.00	865.00	2.4	2,333	0.10%
2024/09/11	1.2	979.50	1.2	958.43	959.00	0.1	2,265	0.00%
2024/09/10	0.2	944.00	0	0.00	920.00	0.2	2,219	0.01%
2024/09/09	0	938.50	2	948.00	954.00	-2	2,193	-0.09%
2024/09/06	2	949.50	0	953.00	962.00	2	2,178	0.09%
2024/09/05	7.1	967.28	3.2	948.30	943.00	4	2,152	0.18%
2024/09/04	4.1	976.27	1.1	953.64	951.00	3	2,086	0.15%
2024/09/03	3	975.33	2.1	995.13	989.00	0.9	2,028	0.04%
2024/09/02	1	932.00	4	951.67	959.00	-3	1,963	-0.15%
2024/08/30	1	915.00	0	0.00	921.00	1	1,914	0.05%
2024/08/29	2	925.50	0	0.00	922.00	2	1,899	0.11%
2024/08/28	2	919.00	1	928.00	924.00	1	1,886	0.05%
2024/08/27	5	915.57	4	906.75	908.00	1	1,896	0.05%
2024/08/26	1	931.60	1.1	895.04	889.00	-0.1	1,885	-0.01%
2024/08/23	1	894.00	1.1	895.57	897.00	-0.1	1,826	0.00%
2024/08/21	1	892.99	1.1	892.90	896.00	-0.1	1,807	-0.01%
2024/08/20	2	870.99	0	0.00	870.00	2	1,787	0.11%
2024/08/19	7	877.14	5.1	878.21	880.00	1.9	1,793	0.11%
2024/08/16	0	843.00	0	0.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	0	843.00	824.00	0	1,781	0.00%
2024/08/13	0	805.00	0	0.00	803.00	0	1,789	0.00%
2024/08/09	0.1	821.00	0.1	826.00	809.00	0	1,842	0.00%
2024/08/08	1	805.03	1	823.00	806.00	0	1,838	0.00%
2024/08/07	3	817.70	3.1	838.93	845.00	-0.1	1,869	-0.01%
2024/08/06	0.2	760.30	0	0.00	769.00	0.2	1,847	0.01%
2024/08/05	2.1	773.78	1	801.00	765.00	1.1	1,810	0.06%
2024/08/02	0	0.00	1	866.00	850.00	-1	1,782	-0.06%
2024/08/01	0	0.00	0.1	891.43	886.00	-0.1	1,791	0.00%
2024/07/31	0	0.00	0.1	860.00	862.00	-0.1	1,822	0.00%
2024/07/29	0	820.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0.2	802.13	0.4	801.00	820.00	-0.2	1,836	-0.01%
2024/07/23	0.1	816.50	0	0.00	816.00	0.1	1,855	0.01%
2024/07/22	0.3	815.74	0	0.00	796.00	0.3	1,865	0.02%
2024/07/19	0.2	866.51	0	882.00	849.00	0.2	1,840	0.01%
2024/07/17	0	887.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	2	890.00	0	0.00	884.00	2	1,926	0.10%
2024/07/15	0	0.00	2	889.93	889.00	-2	1,974	-0.10%
2024/07/12	0.1	873.83	0	880.00	871.00	0.1	1,994	0.01%
2024/07/11	1	880.00	0	0.00	871.00	1	2,010	0.05%
2024/07/09	0	874.93	2	872.00	871.00	-2	2,086	-0.09%
2024/07/08	0.3	895.07	0	0.00	889.00	0.3	2,076	0.01%
2024/07/04	0	0.00	0	928.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	1.2	918.27	927.00	-1.2	2,080	-0.06%
2024/07/02	1	909.00	1	894.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	2	904.50	896.00	-2	2,126	-0.09%
2024/06/28	0	0.00	3.1	905.00	891.00	-3.1	2,174	-0.14%
2024/06/27	0.1	909.00	0	0.00	911.00	0.1	2,173	0.00%
2024/06/26	1	910.00	1	913.96	920.00	0	2,151	0.00%
2024/06/25	0.1	887.64	0	0.00	889.00	0.1	2,121	0.00%
2024/06/24	1.3	899.17	0	907.40	882.00	1.3	2,092	0.06%
2024/06/21	6.1	914.05	1.2	925.39	924.00	5	2,040	0.24%
2024/06/20	0	864.67	0.1	852.00	879.00	0	1,993	0.00%
2024/06/19	0	844.00	0.1	842.00	846.00	0	1,965	0.00%
2024/06/18	0	0.00	0	843.00	836.00	0	1,995	0.00%
2024/06/17	1	851.80	1	838.00	838.00	0	2,013	0.00%
2024/06/12	0	0.00	1	813.00	812.00	-1	2,014	-0.05%
2024/06/11	2.1	817.80	1	807.00	807.00	1.1	2,040	0.05%
2024/06/07	0.4	822.29	0	0.00	820.00	0.4	2,103	0.02%
2024/06/06	0.4	838.00	0	0.00	840.00	0.4	2,125	0.02%
2024/06/04	0	834.50	0	0.00	829.00	0	2,264	0.00%
2024/05/31	2.1	856.95	2	833.50	827.00	0.1	2,421	0.00%
2024/05/30	1	873.00	1.1	858.18	857.00	-0.1	2,423	0.00%
2024/05/29	0.1	838.00	0	0.00	840.00	0.1	2,488	0.00%
2024/05/28	2	836.00	1	841.00	836.00	1	2,567	0.04%
2024/05/27	1	830.00	0	827.00	827.00	1	2,595	0.04%
2024/05/24	0	0.00	1	818.00	815.00	-1	2,670	-0.04%
2024/05/23	0.3	815.50	0	0.00	809.00	0.3	2,776	0.01%
2024/05/20	0.1	835.00	0	0.00	839.00	0.1	2,815	0.00%
2024/05/17	1	855.00	0.3	842.00	861.00	0.7	2,814	0.02%
2024/05/16	1	828.00	1	829.00	834.00	0	2,811	0.00%
2024/05/15	0	834.00	0	0.00	834.00	0	2,821	0.00%
2024/05/13	1	832.93	1.2	810.91	808.00	-0.1	2,822	-0.01%
2024/05/10	0.1	776.62	2.1	790.05	783.00	-2	2,773	-0.07%
2024/05/09	1.2	778.09	1	763.13	760.00	0.1	2,774	0.01%
2024/05/08	1	754.00	1	758.00	773.00	0	2,787	0.00%
2024/05/07	1	772.00	1.1	744.91	745.00	-0.1	2,811	0.00%
2024/05/06	3.2	753.28	1.2	755.67	752.00	2	2,804	0.07%
2024/05/03	0	802.00	1	803.00	794.00	-1	2,761	-0.04%
2024/05/02	1	832.00	1	825.00	825.00	0	2,771	0.00%
2024/04/29	1.3	805.32	1.1	808.17	808.00	0.2	2,819	0.01%
2024/04/26	3.1	782.69	5.1	782.92	779.00	-2.1	2,816	-0.07%
2024/04/25	0.1	762.58	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1.4	771.56	1.2	777.86	778.00	0.2	2,833	0.01%
2024/04/23	0.2	733.81	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	3.3	731.24	2	730.50	730.00	1.3	2,852	0.04%
2024/04/19	2.5	762.56	1	789.00	764.00	1.5	2,836	0.05%
2024/04/18	2.1	802.15	1.1	811.64	810.00	1	2,802	0.03%
2024/04/17	2.2	834.00	2	835.50	829.00	0.2	2,828	0.01%
2024/04/16	1.1	835.69	1	870.00	821.00	0.1	2,850	0.00%
2024/04/12	0	0.00	1	913.00	917.00	-1	2,993	-0.03%
2024/04/10	0.2	929.00	0	0.00	915.00	0.2	3,130	0.00%
2024/04/09	2.2	925.63	1	924.00	920.00	1.2	3,151	0.04%
2024/04/08	1.3	951.36	1	949.00	942.00	0.3	3,138	0.01%
2024/04/03	0.3	965.00	0.2	988.00	965.00	0.1	3,113	0.00%
2024/04/02	1.1	953.55	1.2	956.38	951.00	-0.1	3,095	0.00%
2024/04/01	1.2	914.50	1	907.00	907.00	0.2	3,059	0.01%
2024/03/27	0	0.00	0.1	896.00	892.00	-0.1	3,238	0.00%
2024/03/26	0.3	891.67	0	0.00	888.00	0.3	3,279	0.01%
2024/03/25	1.5	919.72	2	911.50	900.00	-0.5	3,284	-0.02%
2024/03/22	0	0.00	0.1	898.00	894.00	-0.1	3,302	0.00%
2024/03/21	0.2	916.50	1	921.00	919.00	-0.8	3,298	-0.02%
2024/03/20	0.2	898.67	0	0.00	883.00	0.2	3,289	0.00%
2024/03/19	0	0.00	0.1	916.00	908.00	-0.1	3,311	0.00%
2024/03/15	2	903.00	2	895.50	889.00	0	3,409	0.00%
2024/03/14	0.2	906.33	0	0.00	898.00	0.2	3,412	0.00%
2024/03/13	2.1	939.33	1	921.00	898.00	1.1	3,410	0.03%
2024/03/12	6	927.00	7	924.86	927.00	-1	3,388	-0.03%
2024/03/11	8	904.88	7	900.00	915.00	1	3,443	0.03%
2024/03/08	1.2	923.77	2.1	893.08	879.00	-0.9	3,501	-0.03%
2024/03/07	2.3	974.83	4	942.83	940.00	-1.7	3,475	-0.05%
2024/03/06	9.1	1030.51	7	1006.43	978.00	2.1	3,502	0.06%
2024/03/05	7.1	1041.97	10.2	1053.63	1025.00	-3.1	3,444	-0.09%
2024/03/04	13.2	1062.96	9.6	1073.39	1050.00	3.6	3,440	0.11%
2024/03/01	5.2	998.17	10.3	998.63	1020.00	-5.1	3,381	-0.15%
2024/02/29	6	940.50	9.1	944.12	968.00	-3.1	3,315	-0.09%
2024/02/27	7.1	946.31	8.2	930.11	948.00	-1.1	3,312	-0.03%
2024/02/26	4	918.01	12.7	926.98	950.00	-8.7	3,261	-0.27%
2024/02/23	1	878.00	4.1	877.51	869.00	-3.1	3,180	-0.10%
2024/02/22	0	861.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	1	865.00	1	870.00	865.00	0	3,279	0.00%
2024/02/20	2.1	884.42	1	884.02	871.00	1.1	3,335	0.03%
2024/02/19	0	860.47	0	0.00	871.00	0	3,345	0.00%
2024/02/16	4	852.01	0	0.00	849.00	4	3,401	0.12%
2024/02/15	1	847.00	1	872.96	873.00	0	3,476	0.00%
2024/02/02	1	843.00	1	839.00	839.00	0	3,657	0.00%
2024/02/01	2	833.50	1	829.00	832.00	1	3,707	0.03%
2024/01/31	1	859.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	6.1	877.48	0	0.00	868.00	6.1	3,807	0.16%
2024/01/29	1.1	846.64	4	855.00	865.00	-2.9	3,848	-0.08%
2024/01/25	3	854.33	3	840.00	830.00	0	3,988	0.00%
2024/01/24	2	855.50	3	852.12	852.00	-1	4,045	-0.03%
2024/01/23	0	849.00	1	838.03	838.00	-1	4,089	-0.02%
2024/01/22	1	827.00	1.1	840.45	840.00	-0.1	4,115	0.00%
2024/01/19	2	837.00	1	837.00	833.00	1	4,167	0.02%
2024/01/18	1	845.00	0	840.00	836.00	1	4,222	0.02%
2024/01/17	3.2	851.96	3	838.00	838.00	0.2	4,231	0.00%
2024/01/16	4	868.75	2	857.00	857.00	2	4,224	0.05%
2024/01/15	3	880.67	3	880.33	881.00	0	4,242	0.00%
2024/01/12	2	888.50	2	880.00	874.00	0	4,250	0.00%
2024/01/11	2	868.09	2	878.35	894.00	0	4,278	0.00%
2024/01/10	2	864.00	2.1	864.34	864.00	-0.1	4,259	0.00%
2024/01/09	2.1	868.29	1	854.00	865.00	1.1	4,295	0.03%
2024/01/08	1.1	857.98	2.4	859.55	870.00	-1.3	4,269	-0.03%
2024/01/05	0	0.00	2.1	817.86	823.00	-2.1	4,201	-0.05%
2024/01/04	2	795.00	5.1	797.62	801.00	-3.1	4,183	-0.07%
2024/01/03	0	770.15	2	761.00	761.00	-2	4,157	-0.05%
2024/01/02	3	783.67	1.1	789.63	782.00	1.9	4,215	0.04%
2023/12/29	1	817.00	1	797.00	798.00	0	4,246	0.00%
2023/12/28	1	793.08	2	803.50	804.00	-1	4,254	-0.02%
2023/12/27	1	800.12	1	806.00	797.00	0	4,291	0.00%
2023/12/26	1.1	815.88	3	812.33	810.00	-1.9	4,305	-0.04%
2023/12/25	1	817.00	1	833.00	820.00	0	4,308	0.00%
2023/12/22	6.1	835.94	7.1	838.90	832.00	-1	4,285	-0.02%
2023/12/21	5.2	804.87	0	0.00	802.00	5.2	4,221	0.12%
2023/12/20	0	793.00	1	787.00	791.00	-1	4,238	-0.02%
2023/12/19	1	791.00	0	0.00	781.00	1	4,267	0.02%
2023/12/18	2	786.50	6	798.67	805.00	-4	4,272	-0.09%
2023/12/15	1	787.00	2	795.00	787.00	-1	4,292	-0.02%
2023/12/14	2.1	786.15	1	802.00	786.00	1.1	4,326	0.03%
2023/12/13	2.1	804.10	1	808.06	799.00	1.1	4,348	0.02%
2023/12/12	2	795.80	4	769.15	778.00	-2	4,353	-0.05%
2023/12/11	5	795.01	2	801.07	795.00	3	4,354	0.07%
2023/12/08	1	802.00	1	807.00	802.00	0	4,362	0.00%
2023/12/07	3.2	805.28	2	803.50	805.00	1.2	4,388	0.03%
2023/12/06	9.1	818.23	6	820.17	796.00	3.1	4,384	0.07%
2023/12/05	3	847.97	2	818.51	828.00	1	4,332	0.02%
2023/12/04	6.2	919.11	4	900.25	898.00	2.2	4,320	0.05%
2023/12/01	10	906.68	10	911.70	929.00	0	4,334	0.00%
2023/11/30	4	885.00	5	885.40	887.00	-1	4,310	-0.02%
2023/11/29	6	876.67	1	891.00	870.00	5	4,358	0.11%
2023/11/27	3	856.03	1	853.00	848.00	2	4,521	0.04%
2023/11/24	6.1	872.68	4	875.50	859.00	2.1	4,602	0.05%
2023/11/22	4	917.75	4	915.25	907.00	0	4,732	0.00%
2023/11/21	5.2	920.67	3	928.33	905.00	2.2	4,772	0.05%
2023/11/20	11	931.09	14	936.07	923.00	-3	4,814	-0.06%
2023/11/17	19.2	974.74	9	983.44	966.00	10.2	4,783	0.21%
2023/11/16	6	965.50	5	962.61	967.00	1	4,770	0.02%
2023/11/15	9	950.65	8	962.12	958.00	1	4,762	0.02%
2023/11/14	8	933.38	7	946.43	959.00	1	4,826	0.02%
2023/11/13	4.3	920.05	1	922.92	893.00	3.3	4,779	0.07%
2023/11/10	4.3	993.45	5	1007.60	982.00	-0.7	4,693	-0.02%
2023/11/09	1	1030.00	0.1	1025.00	1030.00	0.9	4,649	0.02%
2023/11/08	3	1053.31	1	1079.97	1045.00	2	4,672	0.04%
2023/11/07	3	1043.35	2	1037.51	1040.00	1	4,685	0.02%
2023/11/06	11	991.85	10.4	989.59	1010.00	0.6	4,686	0.01%
2023/11/03	1.4	967.43	7.5	973.53	945.00	-6.1	4,686	-0.13%
2023/11/02	2.1	987.10	3	965.33	972.00	-0.9	4,680	-0.02%
2023/11/01	3	982.00	3	961.33	981.00	0	4,608	0.00%
2023/10/31	9	1072.32	9.6	1031.65	968.00	-0.6	4,555	-0.01%
2023/10/30	5.1	1064.26	5	1074.00	1075.00	0	4,532	0.00%
2023/10/27	1.1	1071.28	1	1075.00	1075.00	0.1	4,573	0.00%
2023/10/26	4.1	1168.58	2	1142.51	1135.00	2	4,546	0.05%
2023/10/25	3.1	1200.65	3	1203.33	1155.00	0.1	4,507	0.00%
2023/10/24	2	1205.00	2	1210.00	1200.00	0	4,544	0.00%
2023/10/23	0	1162.73	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	1.1	1209.51	0	0.00	1220.00	1.1	4,557	0.02%
2023/10/19	0	1205.00	0	1227.50	1235.00	0	4,543	0.00%
2023/10/18	0	1180.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	2.1	1180.00	1	1220.01	1165.00	1.1	4,550	0.02%
2023/10/16	1	1180.12	2	1195.03	1235.00	-1	4,523	-0.02%
2023/10/13	1	1184.99	0	1197.22	1185.00	1	4,521	0.02%
2023/10/12	3	1140.01	7.2	1130.71	1180.00	-4.2	4,495	-0.09%
2023/10/11	1.1	1076.36	0	0.00	1075.00	1.1	4,484	0.02%
2023/10/06	5	1117.00	3	1098.33	1090.00	2	4,533	0.04%
2023/10/05	1	1100.32	1	1060.00	1120.00	0	4,529	0.00%
2023/10/03	3.1	1053.07	3	1048.33	1050.00	0.1	4,611	0.00%
2023/10/02	5	1136.00	4	1143.76	1165.00	1	4,659	0.02%
2023/09/28	1.1	1142.84	0	0.00	1105.00	1.1	4,743	0.02%
2023/09/27	2	1147.50	1	1140.08	1135.00	1	4,861	0.02%
2023/09/26	3.2	1168.86	2	1115.00	1115.00	1.2	4,946	0.02%
2023/09/25	2	1125.12	2	1135.06	1160.00	0	4,963	0.00%
2023/09/22	1	1080.00	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	2	1025.03	4	1027.50	1045.00	-2	5,074	-0.04%
2023/09/20	2	1052.50	3	1051.67	1030.00	-1	5,125	-0.02%
2023/09/19	2.1	1099.01	6.1	1097.26	1070.00	-4	5,098	-0.08%
2023/09/18	6	1185.00	2	1192.50	1155.00	4	5,071	0.08%
2023/09/15	6	1178.34	3	1188.33	1185.00	3	5,020	0.06%
2023/09/14	6.1	1125.00	2	1127.50	1140.00	4.1	4,987	0.08%
2023/09/13	2	1045.00	2	1055.00	1070.00	0	4,979	0.00%
2023/09/12	3	1041.67	3	1040.00	1040.00	0	5,055	0.00%
2023/09/11	1	1040.00	2	1055.00	1055.00	-1	5,052	-0.02%
2023/09/08	3	1093.33	2	1082.50	1060.00	1	5,051	0.02%
2023/09/07	3	1091.67	3	1106.63	1095.00	0	5,116	0.00%
2023/09/06	0	0.00	1	1050.00	1045.00	-1	5,045	-0.02%
2023/09/05	0	0.00	1	1065.00	1090.00	-1	5,000	-0.02%
2023/09/01	2	960.00	2.1	981.05	990.00	0	5,038	0.00%
2023/08/31	2.1	918.02	4	922.25	936.00	-2	5,005	-0.04%
2023/08/30	4	902.00	4.1	905.75	912.00	-0.1	4,962	0.00%
2023/08/29	1	828.00	1.1	839.86	880.00	-0.1	5,027	0.00%
2023/08/28	2.1	813.83	2	823.00	810.00	0.1	5,005	0.00%
2023/08/25	1.1	815.95	1	824.00	835.00	0.1	5,005	0.00%
2023/08/24	1	857.00	0.3	816.85	850.00	0.7	4,983	0.01%
2023/08/23	0	776.00	0	0.00	791.00	0	4,905	0.00%
2023/08/22	0.1	789.13	0	0.00	792.00	0.1	4,913	0.00%
2023/08/21	0	0.00	0	786.00	787.00	0	4,909	0.00%
2023/08/18	10.1	783.11	7.1	805.71	756.00	3	4,934	0.06%
2023/08/17	2	795.00	4.1	804.06	813.00	-2.1	4,887	-0.04%
2023/08/16	3	765.34	3	766.73	771.00	0	4,905	0.00%
2023/08/15	0	0.00	1	768.19	776.00	-1	4,942	-0.02%
2023/08/14	2	741.08	3	739.67	743.00	-1	5,002	-0.02%
2023/08/11	3	769.00	3.1	773.40	772.00	-0.1	5,062	0.00%
2023/08/10	2.3	777.75	4	781.50	750.00	-1.7	5,058	-0.03%
2023/08/09	4	833.50	2	857.50	833.00	2	5,070	0.04%
2023/08/08	2	913.50	0	0.00	899.00	2	5,113	0.04%
2023/08/07	1.1	876.86	1	880.00	907.00	0.1	5,146	0.00%
2023/08/04	1	851.00	1	842.00	842.00	0	5,224	0.00%
2023/08/02	2	880.00	0	0.00	841.00	2	5,277	0.04%
2023/08/01	1	955.93	5	876.60	850.00	-4	5,314	-0.08%
2023/07/31	1	958.00	1	962.00	938.00	0	5,331	0.00%
2023/07/28	1	951.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	0	0.00	2	910.50	925.00	-2	5,565	-0.04%
2023/07/26	1	903.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/24	3	854.33	1	829.00	829.00	2	5,778	0.03%
2023/07/21	3	832.67	3	838.00	841.00	0	5,752	0.00%
2023/07/20	1	794.00	1	805.00	806.00	0	5,699	0.00%
2023/07/19	1	777.00	0	0.00	774.00	1	5,651	0.02%
2023/07/17	1	760.00	1	754.00	767.00	0	5,554	0.00%
2023/07/14	1	749.00	2	747.50	757.00	-1	5,498	-0.02%
2023/07/13	2	716.50	1	716.04	712.00	1	5,438	0.02%
2023/07/12	0	733.00	0	0.00	722.00	0	5,340	0.00%
2023/07/10	1.1	655.00	1	662.00	658.00	0.1	5,166	0.00%
2023/07/07	0.3	649.84	0	0.00	655.00	0.3	5,115	0.01%
2023/07/06	1.1	659.55	6	653.00	660.00	-4.9	5,028	-0.10%
2023/07/05	1	603.00	2	635.00	649.00	-1	4,948	-0.02%
2023/07/04	3.3	576.42	4	585.50	590.00	-0.7	4,860	-0.01%
2023/07/03	9.2	549.29	9	546.33	555.00	0.2	4,768	0.00%
2023/06/30	3	565.33	0	0.00	552.00	3	4,710	0.06%
2023/06/29	0	0.00	2.8	565.80	575.00	-2.8	4,618	-0.06%
2023/06/28	1	543.00	3	540.33	542.00	-2	4,509	-0.04%
2023/06/26	0	0.00	1	518.00	515.00	-1	4,507	-0.02%
2023/06/20	1.1	531.64	0	0.00	530.00	1.1	4,886	0.02%
2023/06/19	2.2	561.09	0	0.00	544.00	2.2	5,080	0.04%
2023/06/16	3.4	563.65	3.1	562.45	562.00	0.3	5,139	0.01%
2023/06/15	1	540.00	0	0.00	544.00	1	5,111	0.02%
2023/06/13	3	538.67	5	538.80	531.00	-2	5,286	-0.04%
2023/06/12	0	0.00	1	515.00	516.00	-1	5,274	-0.02%
2023/06/09	2	521.50	1	518.00	514.00	1	5,434	0.02%
2023/06/08	1	531.00	1	538.00	518.00	0	5,513	0.00%
2023/06/07	14	535.50	12	545.00	533.00	2	5,577	0.04%
2023/06/06	5	546.60	6	540.67	550.00	-1	5,565	-0.02%
2023/06/05	2	514.50	2	516.00	522.00	0	5,695	0.00%
2023/06/02	14	533.07	14	538.43	506.00	0	5,800	0.00%
2023/06/01	5	545.40	4	549.00	553.00	1	5,780	0.02%
2023/05/31	3	542.00	4	529.25	527.00	-1	5,918	-0.02%
2023/05/30	1.1	546.18	2.1	556.76	538.00	-1	5,977	-0.02%
2023/05/29	3	556.67	2	559.50	550.00	1	6,164	0.02%
2023/05/26	3	559.33	2	573.50	556.00	1	6,499	0.02%
2023/05/25	1	560.00	0	0.00	560.00	1	6,593	0.02%
2023/05/24	3.1	563.48	1	563.00	563.00	2.1	6,653	0.03%
2023/05/23	8.1	574.73	8	591.13	565.00	0.1	6,694	0.00%
2023/05/22	2	582.50	0	0.00	599.00	2	6,674	0.03%
2023/05/19	4	563.75	4	574.00	578.00	0	6,669	0.00%
2023/05/18	16	556.63	15	561.67	558.00	1	6,685	0.01%
2023/05/17	0	0.00	3.1	546.30	557.00	-3.1	6,750	-0.05%
2023/05/16	7	524.29	7	526.86	520.00	0	6,714	0.00%
2023/05/15	3	544.33	3	530.67	522.00	0	6,712	0.00%
2023/05/12	3	546.00	6	543.33	546.00	-3	6,806	-0.04%
2023/05/11	3	520.34	5	543.00	520.00	-2	6,816	-0.03%
2023/05/10	9	534.11	6	530.50	528.00	3	6,948	0.04%
2023/05/09	2	527.50	3	520.33	515.00	-1	7,101	-0.01%
2023/05/08	8.1	527.05	2	516.50	511.00	6.1	7,094	0.09%
2023/05/05	4	546.75	2	547.00	548.00	2	7,103	0.03%
2023/05/04	1	510.00	4	539.50	545.00	-3	7,112	-0.04%
2023/05/03	3.1	521.73	4	519.00	530.00	-0.9	7,234	-0.01%
2023/05/02	4	500.25	2	498.75	517.00	2	7,232	0.03%
2023/04/27	0	0.00	2	433.25	428.00	-2	7,463	-0.03%
2023/04/18	6	458.17	0	0.00	454.50	6	9,146	0.07%
2023/04/17	6	481.17	6	495.00	478.50	0	9,233	0.00%
2023/04/14	6	454.50	6	470.00	471.00	0	9,517	0.00%
2023/04/13	8	430.13	2	436.25	438.50	6	9,623	0.06%
2023/04/12	2	436.75	9	439.28	436.50	-7	9,734	-0.07%
2023/04/11	0	0.00	0	433.00	437.00	0	9,791	0.00%
2023/04/10	3	420.50	5	415.20	437.00	-2	9,805	-0.02%
2023/04/07	4	385.76	10	392.40	400.00	-6	9,816	-0.06%
2023/04/06	1	353.50	3	357.50	364.00	-2	9,765	-0.02%
2023/03/31	1	345.00	3	346.83	348.00	-2	9,778	-0.02%
2023/03/29	1	329.00	2	329.50	329.50	-1	9,909	-0.01%
2023/03/28	1	312.00	1	331.00	320.50	0	9,950	0.00%
2023/03/27	5	320.30	10	324.45	322.50	-5	9,937	-0.05%
2023/03/24	11	321.27	4	323.13	307.00	7	9,843	0.07%
2023/03/23	14	332.46	13	333.38	333.00	1	9,649	0.01%
2023/03/22	3	329.67	8	322.44	330.50	-5	9,436	-0.05%
2023/03/21	6	310.67	4	314.63	308.00	2	9,229	0.02%
2023/03/20	3	309.17	1	311.50	305.00	2	9,190	0.02%
2023/03/17	4	309.63	4	304.25	306.50	0	9,206	0.00%
2023/03/16	2	306.75	6	305.25	307.00	-4	9,055	-0.04%
2023/03/15	3	305.00	2	307.75	302.00	1	8,993	0.01%
2023/03/14	3	311.50	11	300.82	299.00	-8	8,930	-0.09%
2023/03/13	13	321.77	4	317.63	321.50	9	8,749	0.10%
2023/03/10	3	325.83	3	324.17	321.50	0	8,685	0.00%
2023/03/09	9	336.00	6	337.17	335.00	3	8,591	0.03%
2023/03/08	21	331.93	19	335.47	341.00	2	8,474	0.02%
2023/03/07	4	351.88	4	355.88	347.50	0	8,264	0.00%
2023/03/06	9	346.50	9	348.06	348.00	0	8,170	0.00%
2023/03/03	14	337.29	19	338.34	338.00	-5	8,065	-0.06%
2023/03/02	8	312.88	11	317.32	318.00	-3	7,875	-0.04%
2023/03/01	11	317.05	4	310.00	307.50	7	7,758	0.09%
2023/02/24	61	342.95	54	340.22	339.00	7	7,589	0.09%
2023/02/23	4	335.00	5	346.60	356.00	-1	7,252	-0.01%
2023/02/22	18	322.42	19	319.18	324.00	-1	7,156	-0.01%
2023/02/21	4	320.25	6	319.92	318.00	-2	7,113	-0.03%
2023/02/20	2	311.25	3	312.83	312.50	-1	7,095	-0.01%
2023/02/17	3	300.33	2	299.50	301.00	1	7,039	0.01%
2023/02/16	5	309.00	5	308.30	306.00	0	7,017	0.00%
2023/02/15	2	310.50	5	305.80	310.00	-3	6,954	-0.04%
2023/02/14	6	294.17	9	295.83	297.50	-3	6,802	-0.04%
2023/02/13	1	287.50	1	289.50	289.50	0	6,722	0.00%
2023/02/10	11	296.18	18	298.75	286.00	-7	6,710	-0.10%
2023/02/09	11	296.64	5	298.60	291.50	6	6,540	0.09%
2023/02/08	17	298.47	7	296.93	299.50	10	6,420	0.16%
2023/02/07	6	283.75	13	286.08	293.50	-7	6,241	-0.11%
2023/02/06	5	267.40	6	264.92	267.00	-1	5,999	-0.02%
2023/02/03	4	259.75	2	261.25	260.50	2	5,925	0.03%
2023/02/02	3	268.50	4	271.38	269.50	-1	5,794	-0.02%
2023/02/01	13	282.04	7	283.57	271.00	6	5,688	0.11%
2023/01/31	7	284.21	7	287.00	288.00	0	5,439	0.00%
2023/01/30	4	281.75	3.1	284.10	283.00	1	5,267	0.02%
2023/01/17	14	273.89	12	273.33	276.00	2	5,107	0.04%
2023/01/16	18.1	271.46	22	272.02	275.00	-4	4,814	-0.08%
2023/01/13	10	259.65	6	258.17	254.50	4	4,476	0.09%
2023/01/12	6	251.42	8	256.69	272.00	-2	4,215	-0.05%
2023/01/11	7	245.29	6.3	247.36	251.00	0.8	3,927	0.02%
2023/01/10	6	238.08	6.3	239.70	246.00	-0.3	3,669	-0.01%
2023/01/09	1	234.00	1	234.00	234.00	0	3,333	0.00%
2023/01/06	3	203.83	3	208.00	213.00	0	3,140	0.00%
2023/01/05	2	204.25	2	206.75	208.00	0	3,037	0.00%
2023/01/04	2	196.25	1.8	203.44	209.50	0.2	2,961	0.01%
2023/01/03	2	184.00	4	188.75	195.50	-2	2,701	-0.07%
2022/12/30	2	184.00	0	0.00	178.00	2	2,652	0.08%
2022/12/29	0	0.00	1.1	187.73	187.00	-1.1	2,590	-0.04%
2022/12/28	0	0.00	1	183.00	180.00	-1	2,607	-0.04%
2022/12/27	0	0.00	1	179.00	178.50	-1	2,593	-0.04%
2022/12/23	2	175.75	1	172.50	172.00	1	2,534	0.04%
2022/12/22	2	180.25	0	0.00	180.00	2	2,503	0.08%
2022/12/21	0	0.00	3	177.83	185.00	-3	2,407	-0.12%
2022/12/20	4	175.25	4	178.63	168.50	0	2,357	0.00%
2022/12/19	1	172.50	0	0.00	173.00	1	2,310	0.04%
2022/12/16	3	175.33	2	178.50	176.50	1	2,311	0.04%
2022/12/15	1	178.00	1	181.00	179.00	0	2,307	0.00%
2022/12/14	0	0.00	1	176.50	177.00	-1	2,308	-0.04%
2022/12/13	2	176.00	1	180.50	173.00	1	2,317	0.04%
2022/12/12	1	178.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	0.5	176.00	185.00	-0.5	2,253	-0.02%
2022/12/08	0	0.00	2	169.25	171.00	-2	2,175	-0.09%
2022/12/07	3	166.33	5	169.30	165.50	-2	2,180	-0.09%
2022/12/06	4	167.00	3	172.17	164.50	1	2,174	0.05%
2022/12/05	1	168.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	2	171.75	0	0.00	171.00	2	2,201	0.09%
2022/12/01	1	169.50	2	172.25	172.00	-1	2,180	-0.05%
2022/11/30	2	167.00	2	168.50	169.00	0	2,193	0.00%
2022/11/29	0.1	166.00	2	167.50	167.50	-1.9	2,222	-0.09%
2022/11/25	1	164.00	1	166.50	165.00	0	2,127	0.00%
2022/11/24	0	0.00	21	161.88	164.00	-21	2,076	-1.01%
2022/11/23	0	0.00	1.5	160.33	163.00	-1.5	2,040	-0.07%
2022/11/17	2	155.25	0	0.00	154.00	2	1,921	0.10%
2022/11/15	0	0.00	3.2	134.45	134.50	-3.2	1,752	-0.18%
2022/11/14	4	131.50	4	131.25	132.00	0	1,749	0.00%
2022/11/11	2	127.00	3	129.17	126.00	-1	1,704	-0.06%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/08	3	126.17	2	125.50	124.50	1	1,629	0.06%
2022/11/07	0	0.00	2	123.00	122.00	-2	1,566	-0.13%
2022/11/04	2	120.25	2	121.25	120.50	0	1,541	0.00%
2022/11/03	2	121.00	0	0.00	123.00	2	1,518	0.13%
2022/10/27	0	0.00	1	111.50	111.50	-1	1,388	-0.07%
2022/10/24	1	110.00	0	0.00	108.50	1	1,342	0.07%
2022/10/17	1	114.50	1	116.50	116.50	0	1,277	0.00%
2022/10/14	0	0.00	1	123.50	123.00	-1	1,244	-0.08%
2022/10/13	1	118.50	0	0.00	118.50	1	1,231	0.08%
2022/10/07	1	132.00	0	0.00	129.50	1	1,173	0.09%
2022/09/28	15	127.00	0	0.00	124.50	15	891	1.68%
2022/09/21	5	130.50	0	0.00	130.50	5	831	0.60%
2022/09/05	1	139.00	1	141.00	136.00	0	505	0.00%
2022/06/29	1	114.50	1	113.50	114.00	0	240	0.00%
2022/05/19	0	0.00	5	101.00	101.00	-5	207	-2.41%
2022/05/09	5	100.50	2	101.50	100.00	3	215	1.39%
2022/04/20	2	101.50	0	0.00	102.00	2	259	0.77%
2022/04/14	0	0.00	1	99.20	99.40	-1	265	-0.38%
2022/04/07	2	101.75	1	101.00	99.20	1	258	0.39%
2022/02/18	0	0.00	1	114.00	114.00	-1	163	-0.61%
2021/12/13	1	105.00	0	0.00	105.50	1	81	1.22%
2021/12/08	1	102.00	0	0.00	103.00	1	77	1.29%
2021/06/18	0	0.00	0.2	107.00	107.00	-0.2	242	-0.06%
2021/05/27	0	0.00	1	105.00	105.50	-1	285	-0.35%
2021/05/20	1	128.50	0	0.00	127.50	1	281	0.36%
2021/05/04	0	0.00	6	126.00	126.00	-6	241	-2.48%
2021/05/03	2	133.00	0	0.00	131.00	2	235	0.85%
2021/04/19	0	0.00	1	133.50	133.50	-1	229	-0.44%
2021/04/08	1	140.50	0	0.00	138.00	1	213	0.47%
2021/03/31	0	0.00	1	133.00	132.50	-1	197	-0.51%
2021/03/29	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/17	0	0.00	1	131.50	131.50	-1	195	-0.51%
2021/03/11	0	0.00	2	133.00	131.50	-2	210	-0.95%
2021/03/10	1	132.50	0	0.00	131.50	1	216	0.46%
2021/03/08	1	133.50	0	0.00	134.00	1	310	0.32%
2021/03/05	1	128.00	0	0.00	128.50	1	317	0.31%
2021/03/04	0	0.00	1	126.50	128.50	-1	322	-0.31%
2021/03/03	0	0.00	1	126.50	126.00	-1	319	-0.31%
2021/02/26	1	126.00	0	0.00	125.00	1	321	0.31%
2021/02/25	0	0.00	1	129.00	127.50	-1	324	-0.31%
2021/02/24	0	0.00	1	129.00	129.00	-1	323	-0.31%
2021/01/27	2	124.00	0	0.00	122.50	2	368	0.54%
2021/01/15	1	125.50	0	0.00	122.00	1	398	0.25%
2021/01/14	0	0.00	1	125.00	124.50	-1	399	-0.25%
2021/01/05	1	125.50	0	0.00	126.00	1	451	0.22%
2021/01/04	1	127.00	0	0.00	126.50	1	472	0.21%
2020/12/31	1	121.00	0	0.00	122.00	1	484	0.21%
2020/12/18	0	0.00	1	125.00	125.00	-1	656	-0.15%
2020/12/14	2	126.00	0	0.00	125.50	2	901	0.22%
2020/12/10	0	0.00	2	126.00	126.50	-2	921	-0.22%
2020/12/08	1	126.50	0	0.00	125.50	1	920	0.11%
2020/12/07	1	126.50	1	126.00	125.50	0	929	0.00%
2020/12/04	1	130.00	0	0.00	129.00	1	922	0.11%
2020/12/03	0	0.00	1	135.00	130.50	-1	921	-0.11%
2020/12/02	4	140.50	4	146.63	140.50	0	896	0.00%
2020/11/19	3	131.33	0	0.00	131.00	3	784	0.38%
2020/10/29	0	0.00	1	130.00	129.00	-1	746	-0.13%
2020/10/26	1	137.00	0	0.00	137.00	1	734	0.14%
2020/10/20	0	0.00	1	136.50	136.00	-1	725	-0.14%
2020/10/19	1	138.50	0	0.00	139.00	1	720	0.14%
2020/10/15	1	144.00	1	144.50	141.50	0	706	0.00%
2020/10/12	0	0.00	1	143.00	146.50	-1	676	-0.15%
2020/09/24	1	146.00	0	0.00	144.50	1	553	0.18%
2020/09/18	11	159.41	4	153.63	151.00	7	431	1.62%
2020/09/17	0	0.00	1	141.50	145.50	-1	301	-0.33%
2020/09/08	1	115.50	0	0.00	114.50	1	208	0.48%
2020/08/06	1	127.00	0	0.00	126.00	1	252	0.40%
2020/07/29	0	0.00	1	125.00	129.00	-1	283	-0.35%
2020/07/23	1	134.00	0	0.00	132.00	1	283	0.35%
2020/07/21	0	0.00	3	131.50	130.50	-3	285	-1.05%
2020/07/20	1	125.00	1	127.00	129.50	0	291	0.00%
2020/07/17	4	130.63	0	0.00	128.50	4	295	1.35%
2020/07/13	2	133.00	2	134.50	135.00	0	286	0.00%
2020/05/28	0	0.00	1	128.00	126.50	-1	336	-0.30%
2020/05/08	1	125.50	0	0.00	119.00	1	318	0.31%
2020/02/13	0	0.00	1	129.50	129.00	-1	269	-0.37%
2020/02/06	1	127.00	0	0.00	129.50	1	262	0.38%
2020/01/08	0	0.00	1	127.50	128.00	-1	227	-0.44%
2019/12/27	1	127.50	0	0.00	125.00	1	209	0.48%
2019/08/20	0	0.00	1	146.00	146.00	-1	194	-0.51%
2019/08/07	1	145.00	0	0.00	146.00	1	223	0.45%
2019/04/15	0	0.00	1	138.50	140.50	-1	211	-0.47%
2019/04/10	0	0.00	4	135.50	135.50	-4	207	-1.93%
2019/03/20	0	0.00	2	129.50	129.50	-2	299	-0.67%
2019/03/05	1	129.50	0	0.00	128.00	1	291	0.34%
2019/03/04	1	131.50	0	0.00	131.50	1	289	0.35%
2019/02/22	4	136.25	0	0.00	135.50	4	282	1.41%
2019/02/18	0	0.00	4	140.25	139.00	-4	263	-1.52%
2019/02/15	6	136.33	1	138.00	139.00	5	252	1.98%
2019/02/14	0	0.00	1	131.00	131.00	-1	225	-0.44%
2019/02/13	0	0.00	1	127.00	127.00	-1	224	-0.45%
2019/01/28	0	0.00	1	133.00	131.50	-1	224	-0.45%
2019/01/21	1	122.50	0	0.00	123.00	1	214	0.47%
2019/01/09	1	129.00	0	0.00	129.00	1	197	0.51%
2019/01/08	1	127.50	0	0.00	127.50	1	193	0.52%
2018/12/24	3	142.83	3	138.00	138.00	0	150	0.00%
2018/07/16	0	0.00	1	123.00	122.00	-1	101	-0.98%
2018/07/13	1	124.00	0	0.00	123.00	1	101	0.99%
2018/04/02	0	0.00	3	128.00	130.50	-3	145	-2.07%
2018/03/29	0	0.00	1	122.50	122.50	-1	143	-0.70%
2018/03/28	0	0.00	1	118.50	118.50	-1	144	-0.69%
2018/03/23	5	117.00	0	0.00	118.50	5	142	3.50%
2018/02/23	0	0.00	5	133.80	131.00	-5	145	-3.44%
2018/02/09	5	116.50	0	0.00	126.00	5	144	3.47%