上品 (4770)-統一-新竹券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股▼0.45%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	392.00	392.00	-1	1,035	-0.10%
2024/05/09	0	0.00	2	393.25	392.00	-2	1,045	-0.19%
2024/04/30	1	425.50	1	429.50	426.00	0	1,033	0.00%
2024/04/26	2	413.75	0	0.00	407.50	2	1,038	0.19%
2024/04/22	1	406.50	0	0.00	402.00	1	1,025	0.10%
2024/04/19	1	416.00	0	0.00	419.00	1	1,017	0.10%
2024/04/18	1.5	439.16	0	0.00	436.00	1.5	999	0.15%
2024/04/17	2	447.25	2	451.00	455.00	0	983	0.00%
2024/04/16	3.5	436.87	2	442.50	443.50	1.5	967	0.15%
2024/04/15	2	452.50	1	454.00	458.50	1	948	0.11%
2024/04/12	1	439.50	1	446.00	442.00	0	922	0.00%
2024/04/11	1	432.50	0	0.00	428.00	1	911	0.11%
2024/04/10	0	0.00	3	431.17	431.00	-3	904	-0.33%
2024/04/09	1	431.00	1	442.00	421.50	0	900	0.00%
2024/04/03	0.6	420.05	0	0.00	421.00	0.6	891	0.06%
2024/04/02	1	425.00	0	0.00	423.00	1	899	0.11%
2024/04/01	1	418.00	1.1	427.57	425.00	-0.1	897	-0.01%
2024/03/29	1.5	420.72	0	0.00	421.00	1.5	889	0.16%
2024/03/27	1	433.50	1	447.00	451.00	0	865	0.00%
2024/03/26	1	422.00	1	418.00	420.00	0	831	0.00%
2024/03/25	0	0.00	4	434.50	421.50	-4	820	-0.49%
2024/03/22	1	416.00	1	411.00	415.00	0	806	0.00%
2024/03/21	1	427.50	1	412.00	425.00	0	795	0.00%
2024/03/20	1	399.00	0	0.00	400.00	1	766	0.13%
2024/03/18	1	400.50	1	406.00	405.00	0	769	0.00%
2024/03/15	0	0.00	1	385.50	385.00	-1	760	-0.13%
2024/03/14	1	389.00	0	0.00	382.50	1	755	0.13%
2024/03/13	0	0.00	2	390.00	386.50	-2	752	-0.27%
2024/03/12	1	379.00	1	389.00	387.00	0	745	0.00%
2024/03/11	0	0.00	0.2	383.50	381.00	-0.2	737	-0.03%
2024/03/06	1	407.00	0	0.00	407.00	1	678	0.15%
2024/03/05	1	414.50	0	0.00	412.50	1	670	0.15%
2024/03/04	1	401.50	2	417.75	418.50	-1	662	-0.15%
2024/03/01	1	394.50	0	0.00	391.00	1	633	0.16%
2024/02/26	0	0.00	8.1	409.41	411.00	-8.1	609	-1.32%
2024/02/23	0	0.00	8	380.38	378.00	-8	534	-1.50%
2024/02/16	0	0.00	1	344.00	342.50	-1	576	-0.17%
2024/02/02	1	314.00	0	0.00	312.00	1	600	0.17%
2024/01/10	2	308.00	0	0.00	309.50	2	650	0.31%
2023/12/26	4	316.50	0	0.00	319.00	4	623	0.64%
2023/12/19	2	324.00	0	0.00	325.00	2	617	0.32%
2023/12/04	0	0.00	1	339.00	337.00	-1	565	-0.18%
2023/12/01	0	0.00	0	340.00	335.00	0	558	-0.01%
2023/11/30	0	0.00	0.1	346.00	342.50	-0.1	540	-0.02%
2023/11/27	0.1	351.00	0	0.00	344.00	0.1	503	0.03%
2023/11/24	1.2	359.50	2	363.00	360.00	-0.8	485	-0.16%
2023/11/16	0	0.00	1	374.00	371.00	-1	377	-0.27%
2023/11/15	0	0.00	6	361.33	364.50	-6	333	-1.80%
2023/11/14	0	0.00	1	333.50	331.50	-1	277	-0.36%
2023/11/13	0	0.00	0.1	329.00	328.00	-0.1	263	-0.03%
2023/11/09	0	0.00	1	327.00	328.00	-1	236	-0.42%
2023/11/06	1	315.00	0	0.00	315.00	1	204	0.49%
2023/10/16	0	0.00	2	300.25	301.00	-2	213	-0.94%
2023/10/03	1	293.50	0	0.00	293.50	1	249	0.40%
2023/09/01	0	0.00	1	289.00	287.00	-1	499	-0.20%
2023/08/22	5	275.60	0	0.00	275.00	5	555	0.90%
2023/08/21	1	276.50	0	0.00	277.50	1	559	0.18%
2023/08/18	1	278.00	0	0.00	278.00	1	561	0.18%
2023/08/17	0	0.00	1	284.00	284.00	-1	565	-0.18%
2023/08/16	2	275.00	0	0.00	275.50	2	564	0.35%
2023/08/15	3	281.17	0	0.00	280.00	3	564	0.53%
2023/08/14	6	283.92	0	0.00	282.00	6	565	1.06%
2023/08/11	1	293.50	0	0.00	294.00	1	565	0.18%
2023/08/10	0.1	299.50	0	0.00	294.00	0.1	571	0.02%
2023/08/04	0	0.00	1	307.00	307.00	-1	579	-0.17%
2023/08/01	2	319.75	0	0.00	315.00	2	590	0.34%
2023/07/31	1	327.00	4	323.75	322.50	-3	586	-0.51%
2023/07/28	1	313.50	0	0.00	312.00	1	571	0.17%
2023/07/27	0	0.00	11	314.36	316.00	-11	571	-1.92%
2023/07/20	1	309.00	0	0.00	309.50	1	611	0.16%
2023/07/19	0	0.00	1	313.00	312.00	-1	615	-0.16%
2023/07/18	0	0.00	2	308.75	308.00	-2	630	-0.32%
2023/07/17	2	304.25	0	310.00	310.50	2	657	0.30%
2023/07/14	1	300.00	0	0.00	301.50	1	660	0.15%
2023/07/12	0	293.00	0	0.00	294.00	0	665	0.00%
2023/07/11	1	297.00	0	0.00	292.00	1	668	0.15%
2023/07/10	1	312.50	0	0.00	311.00	1	656	0.15%
2023/07/06	1	323.00	0	0.00	317.00	1	672	0.15%
2023/07/05	0	0.00	2	327.00	326.50	-2	680	-0.29%
2023/07/04	0	0.00	4	318.50	320.00	-4	677	-0.59%
2023/06/16	1	318.50	1	318.00	322.50	0	820	0.00%
2023/06/14	5	313.20	0	0.00	308.00	5	811	0.62%
2023/06/13	1	321.00	0	0.00	319.50	1	804	0.12%
2023/06/12	1	326.50	2	327.00	322.00	-1	811	-0.12%
2023/06/09	0	0.00	1	318.00	313.50	-1	803	-0.12%
2023/06/08	10.1	308.18	2	312.25	308.00	8.1	794	1.02%
2023/06/07	0	0.00	1	302.00	302.00	-1	764	-0.13%
2023/05/31	1	292.50	0	0.00	294.00	1	834	0.12%
2023/05/29	1	301.50	2	294.06	297.00	-1	845	-0.12%
2023/05/22	1	286.00	0	0.00	286.00	1	975	0.10%
2023/05/17	0	0.00	1	290.50	289.00	-1	1,010	-0.10%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,238	-0.08%
2023/04/28	1	279.50	4	280.75	281.50	-3	1,281	-0.23%
2023/04/25	2	266.00	0	0.00	264.00	2	1,376	0.15%
2023/04/24	1	294.50	0	0.00	292.00	1	1,352	0.07%
2023/04/19	0	0.00	1.2	299.57	298.00	-1.2	1,338	-0.09%
2023/04/17	0	0.00	1	302.00	301.50	-1	1,350	-0.07%
2023/04/13	1	289.00	1	294.00	292.50	0	1,372	0.00%
2023/04/12	1	296.00	2	294.50	293.50	-1	1,377	-0.07%
2023/04/11	4	293.75	1	295.00	294.00	3	1,382	0.22%
2023/04/10	1	306.00	0	0.00	300.50	1	1,400	0.07%
2023/04/06	0.2	307.00	0	0.00	305.00	0.2	1,424	0.01%
2023/03/31	0	0.00	1	303.00	302.00	-1	1,429	-0.07%
2023/03/30	1	300.00	2.1	301.05	299.50	-1.1	1,452	-0.08%
2023/03/29	0	295.00	0.1	296.00	295.50	0	1,453	0.00%
2023/03/27	0	295.50	0	0.00	296.50	0	1,450	0.00%
2023/03/24	0.1	299.08	0	0.00	296.50	0.1	1,440	0.00%
2023/03/22	2.1	298.00	0	0.00	298.00	2.1	1,430	0.14%
2023/03/21	3.1	303.49	0	0.00	293.50	3.1	1,437	0.21%
2023/03/17	0	0.00	1	321.00	317.00	-1	1,479	-0.07%
2023/03/16	3	314.33	0	0.00	312.00	3	1,514	0.20%
2023/03/15	0	0.00	2	320.25	319.00	-2	1,543	-0.13%
2023/03/14	7	313.64	0	0.00	310.50	7	1,555	0.45%
2023/03/08	3	349.33	0	0.00	340.00	3	1,589	0.19%
2023/03/07	2	340.50	0	0.00	343.00	2	1,559	0.13%
2023/03/06	1.4	349.82	0	0.00	348.00	1.4	1,550	0.09%
2023/03/03	0.4	352.00	0.1	347.00	349.00	0.3	1,556	0.02%
2023/03/02	0.1	350.00	0	0.00	345.50	0.1	1,576	0.00%
2023/03/01	1	348.50	0	0.00	347.00	1	1,587	0.06%
2023/02/24	1	364.50	1	357.00	352.00	0	1,606	0.00%
2023/02/23	1	351.00	5	354.20	358.00	-4	1,587	-0.25%
2023/02/22	1	342.00	1	350.50	339.50	0	1,567	0.00%
2023/02/21	1	335.00	1	337.00	338.00	0	1,562	0.00%
2023/02/20	1	335.00	0	0.00	334.00	1	1,593	0.06%
2023/02/17	0	0.00	1	349.00	350.00	-1	1,604	-0.06%
2023/02/16	0.2	340.50	1	331.50	350.50	-0.8	1,657	-0.05%
2023/02/13	1	363.66	1	359.00	350.50	0	1,682	0.00%
2023/02/10	2	362.25	3	363.00	357.00	-1	1,663	-0.06%
2023/02/09	1.4	359.20	0	0.00	352.50	1.4	1,622	0.09%
2023/02/06	1	325.00	0	0.00	323.50	1	1,540	0.06%
2023/02/02	1	335.15	2	339.50	338.50	-1	1,521	-0.06%
2023/02/01	0.3	339.24	0	0.00	335.00	0.3	1,500	0.02%
2023/01/31	1.1	341.79	0	0.00	344.00	1.1	1,474	0.07%
2023/01/30	3.2	353.13	0	0.00	349.50	3.2	1,462	0.22%
2023/01/13	1	351.00	1	345.50	346.50	0	1,387	0.00%
2023/01/12	1	327.00	0	0.00	330.00	1	1,323	0.08%
2023/01/11	0	0.00	1	328.50	326.00	-1	1,315	-0.08%
2023/01/10	1	327.50	1	332.50	323.00	0	1,310	0.00%
2023/01/09	0	0.00	3	324.67	328.00	-3	1,306	-0.23%
2023/01/06	2	313.50	0	0.00	315.00	2	1,293	0.15%
2022/12/30	0	0.00	1	333.00	321.00	-1	1,260	-0.08%
2022/12/29	1	321.00	1	321.00	327.50	0	1,241	0.00%
2022/12/28	1	329.00	0	0.00	328.00	1	1,232	0.08%
2022/12/27	0	0.00	3	320.67	323.00	-3	1,209	-0.25%
2022/12/23	1	299.50	0	0.00	300.50	1	1,171	0.09%
2022/12/22	0	0.00	1	318.00	315.00	-1	1,163	-0.09%
2022/12/16	2	306.50	2	306.00	305.00	0	1,121	0.00%
2022/12/15	0	0.00	1	313.00	311.00	-1	1,121	-0.09%
2022/12/09	4	348.25	4	341.38	330.00	0	1,175	0.00%
2022/12/08	0	0.00	3	338.67	341.00	-3	1,100	-0.27%
2022/12/07	1	324.00	1	322.50	310.00	0	1,067	0.00%
2022/12/06	1	330.00	1	323.23	322.00	0	1,035	0.00%
2022/12/05	4	317.11	1	316.50	316.50	3	1,010	0.30%
2022/12/02	1	314.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	0	321.50	2	320.25	317.00	-2	995	-0.20%
2022/11/30	1	318.50	1	315.00	324.50	0	963	0.00%
2022/11/25	1	311.50	1	312.50	300.00	0	920	0.00%
2022/11/24	1	304.00	1	307.00	305.00	0	913	0.00%
2022/11/23	1	294.50	0	0.00	296.50	1	888	0.11%
2022/11/22	7	299.36	7	298.58	303.50	0	881	0.00%
2022/11/21	2	294.25	2	293.00	293.50	0	896	0.00%
2022/11/18	5	300.70	1	294.50	294.50	4	921	0.44%
2022/11/16	0	0.00	1	327.00	320.00	-1	971	-0.10%
2022/11/15	1	317.00	0	0.00	326.00	1	998	0.10%
2022/11/14	0	0.00	2	307.50	306.00	-2	970	-0.21%
2022/11/11	1	298.50	0	0.00	310.00	1	916	0.11%
2022/11/10	1	288.00	1	288.50	282.00	0	883	0.00%
2022/11/09	1	276.50	0	0.00	275.50	1	867	0.12%
2022/11/04	1	271.00	0	0.00	271.50	1	846	0.12%
2022/11/02	2	268.00	0	0.00	266.50	2	828	0.24%
2022/10/14	1	287.00	1	291.00	287.00	0	778	0.00%
2022/10/13	1	296.50	1	284.50	285.00	0	770	0.00%
2022/10/12	1	302.00	1	303.00	302.00	0	760	0.00%
2022/10/11	1	328.00	1	310.00	311.00	0	755	0.00%
2022/10/07	0	0.00	1	336.00	339.00	-1	752	-0.13%
2022/10/03	1	325.00	1	331.50	332.00	0	740	0.00%
2022/09/30	2	326.00	1	326.00	332.50	1	743	0.13%
2022/09/29	0	0.00	1	350.00	331.00	-1	751	-0.13%
2022/09/16	0.1	380.00	1	389.50	385.00	-0.9	686	-0.13%
2022/09/15	1	378.50	0	0.00	368.00	1	613	0.16%
2022/09/14	2	370.50	0	0.00	365.00	2	601	0.33%
2022/09/13	1	365.50	1	367.00	371.00	0	587	0.00%
2022/09/12	5	358.00	26	364.17	361.00	-21	582	-3.61%
2022/09/08	0	0.00	8	385.00	383.50	-8	577	-1.39%
2022/09/05	5	383.70	0	0.00	372.50	5	576	0.87%
2022/09/02	4	383.63	1	388.00	388.00	3	577	0.52%
2022/09/01	12	381.58	1	385.00	385.00	11	575	1.91%
2022/08/31	1	380.50	1	388.11	395.50	0	570	-0.01%
2022/08/30	3	373.50	0	372.00	374.00	3	563	0.53%
2022/08/29	11	359.27	4	361.50	367.00	7	562	1.24%
2022/08/26	2	374.25	2.1	376.96	378.50	-0.1	561	-0.01%
2022/08/25	1	357.00	1.1	358.93	361.50	-0.1	536	-0.01%
2022/08/24	2	332.00	2.1	342.91	348.00	-0.1	506	-0.01%
2022/08/23	3	320.50	3	319.67	323.00	0	452	0.00%
2022/08/22	0	0.00	2	310.00	319.50	-2	429	-0.47%
2022/08/19	0	0.00	0	291.00	292.50	0	362	0.00%
2022/08/02	0	250.00	0	0.00	251.00	0	443	0.00%
2022/07/08	1	253.50	1	254.50	254.50	0	469	0.00%
2022/07/07	0	0.00	1	254.50	255.00	-1	472	-0.21%
2022/07/06	0	232.50	0	0.00	232.00	0	460	0.00%
2022/07/04	0	240.00	0	0.00	233.00	0	465	0.00%
2022/07/01	0	243.50	0	0.00	239.00	0	464	0.00%
2022/06/30	1	251.50	0	0.00	250.50	1	457	0.22%
2022/06/02	2	298.00	2	294.25	296.00	0	389	0.00%
2022/05/17	1	282.00	1	281.00	281.00	0	276	0.00%
2022/05/10	0	259.00	0	0.00	261.00	0	219	0.00%
2022/04/25	0	250.00	0	0.00	248.50	0	237	0.00%
2022/04/18	0	250.00	0	0.00	253.00	0	286	0.00%
2022/04/08	0	253.25	0	0.00	253.50	0	326	0.01%
2022/04/07	0	254.00	0	0.00	248.00	0	358	0.00%
2022/04/01	0	0.00	1	256.00	259.50	-1	383	-0.26%
2022/03/15	0	236.00	0	0.00	231.00	0	450	0.00%
2022/03/08	0	235.50	0	0.00	231.00	0	469	0.00%
2022/03/07	0	240.00	0	0.00	238.50	0	472	0.00%
2022/03/04	0	249.00	0	0.00	248.00	0	472	0.00%
2022/03/01	0	250.50	0	0.00	252.00	0	491	0.00%
2022/02/24	0	251.00	0	0.00	246.50	0	516	0.00%
2022/02/18	0	257.50	0	0.00	259.50	0	516	0.00%
2022/02/08	0	260.00	0	0.00	261.00	0	505	0.00%
2022/01/26	0	263.00	0	0.00	265.00	0	498	0.00%
2022/01/10	0	261.00	0	0.00	259.50	0	403	0.00%
2022/01/07	1	267.50	0	0.00	259.50	1	397	0.25%
2022/01/05	0	274.00	0	0.00	272.00	0	369	0.00%
2022/01/03	1	290.00	0	0.00	289.00	1	338	0.30%
2021/12/30	1	289.00	0	0.00	290.50	1	319	0.31%