聯光通 (4903)-統一-新竹券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.95
漲跌
▲2.05
漲幅
+9.81%
成交量
2,086張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	20.80	0	0.00	20.90	5	749	0.67%
2024/05/24	3	21.20	0	0.00	21.30	3	733	0.41%
2024/05/21	1	19.90	0	0.00	19.50	1	674	0.15%
2024/05/16	0	0.00	1	22.70	22.80	-1	647	-0.15%
2024/05/15	3	22.05	1	21.85	22.75	2	616	0.32%
2024/05/14	1	22.65	5	21.04	22.55	-4	548	-0.73%
2024/05/13	8	21.67	0	0.00	22.70	8	477	1.67%
2024/05/10	5	20.00	10	19.53	20.70	-5	387	-1.29%
2024/04/23	1	16.90	0	0.00	17.05	1	228	0.44%
2024/04/08	0	16.80	0	0.00	16.50	0	243	0.00%
2024/03/20	1	16.90	0	0.00	16.90	1	248	0.40%
2024/03/05	1	17.75	0	0.00	17.95	1	227	0.44%
2024/02/29	10	17.55	0	0.00	17.60	10	210	4.74%
2024/02/26	1	17.70	0	0.00	18.05	1	205	0.49%
2024/01/23	0	17.45	0	0.00	17.35	0	121	0.00%
2023/12/06	1	16.80	0	0.00	17.00	1	76	1.31%
2023/11/29	1	16.80	0	0.00	16.80	1	73	1.37%
2023/06/15	0	0.00	6	21.05	21.10	-6	374	-1.60%
2023/06/12	0	0.00	3	20.85	21.05	-3	405	-0.74%
2023/06/08	0	0.00	3	21.75	21.65	-3	449	-0.67%
2023/06/02	6	21.15	0	0.00	21.20	6	531	1.13%
2023/05/29	0	0.00	0.8	21.00	21.40	-0.8	533	-0.14%
2023/05/23	6	20.47	0	0.00	20.80	6	543	1.10%
2023/05/11	0	0.00	6	20.60	20.05	-6	548	-1.09%
2023/05/09	0	0.00	6	21.15	21.30	-6	552	-1.09%
2023/05/05	0	0.00	2	21.80	22.40	-2	539	-0.37%
2023/05/04	7	20.50	0	0.00	20.40	7	518	1.35%
2023/05/02	7	20.29	0	0.00	20.30	7	517	1.35%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/04/10	0	0.00	2	21.15	21.15	-2	496	-0.40%
2023/03/24	50	22.00	0	0.00	22.15	50	425	11.75%
2023/03/23	0	0.00	0.2	20.05	20.15	-0.2	378	-0.05%
2023/03/13	0	0.00	1	19.95	19.90	-1	292	-0.34%
2023/03/09	1	18.40	0	0.00	18.55	1	245	0.41%
2023/01/09	0	0.00	0.7	12.50	12.45	-0.7	91	-0.75%
2022/12/05	0	0.00	4	9.99	10.05	-4	87	-4.57%
2022/11/21	0	0.00	2	9.57	9.61	-2	105	-1.89%
2022/08/09	0	0.00	2	12.80	12.65	-2	303	-0.66%
2022/08/08	4	12.96	0	0.00	13.00	4	295	1.35%
2022/07/21	0	0.00	2	11.50	11.45	-2	198	-1.01%
2022/07/18	2	11.78	0	0.00	11.80	2	197	1.01%
2022/05/31	1	13.10	0	0.00	12.60	1	156	0.64%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/11	0	11.70	0	0.00	10.45	0	237	0.00%
2021/12/22	0	0.00	5	15.00	14.85	-5	945	-0.53%
2021/12/21	5	15.30	6	15.20	15.20	-1	955	-0.10%
2021/12/17	2	14.80	1	15.80	15.10	1	951	0.11%
2021/12/16	5	15.09	0	0.00	15.15	5	921	0.54%
2021/12/13	0	0.00	2	14.35	14.40	-2	870	-0.23%
2021/12/07	2	13.40	0	0.00	13.20	2	829	0.24%
2021/12/06	2	13.65	0	0.00	13.75	2	817	0.24%
2021/11/30	2	14.20	2	13.40	14.20	0	766	0.00%
2021/11/26	2	14.15	1	14.15	14.20	1	679	0.15%
2021/11/25	0	0.00	2	12.95	12.95	-2	604	-0.33%
2021/11/24	0	0.00	1	11.70	11.80	-1	580	-0.17%
2021/11/19	0	0.00	2	12.30	12.10	-2	560	-0.36%
2021/11/15	3	11.00	1	11.05	12.50	2	517	0.39%
2021/11/08	1	11.80	0	0.00	13.15	1	403	0.25%
2021/11/05	3	12.97	0	0.00	13.05	3	360	0.83%
2020/10/16	0	0.00	10	8.17	8.25	-10	171	-5.82%
2020/09/15	0	0.00	1	8.72	8.90	-1	195	-0.51%
2020/07/06	10	11.60	0	0.00	11.70	10	203	4.90%
2020/05/15	0	0.00	2	14.30	14.20	-2	456	-0.44%
2020/05/12	0	0.00	9	14.26	14.60	-9	474	-1.90%
2020/05/08	0	0.00	3	12.80	12.80	-3	468	-0.64%
2020/05/05	0	0.00	5	12.50	12.20	-5	465	-1.07%
2020/04/27	0	0.00	10	10.00	10.10	-10	472	-2.12%
2020/04/01	10	10.00	0	0.00	9.88	10	504	1.98%
2020/03/25	0	0.00	3	11.00	10.80	-3	478	-0.63%
2020/03/23	3	10.35	0	0.00	10.30	3	485	0.62%
2020/03/20	0	0.00	5	11.45	11.35	-5	495	-1.01%
2020/03/19	6	10.98	0	0.00	10.85	6	502	1.19%
2020/03/12	0	0.00	18	14.80	14.40	-18	511	-3.52%
2020/03/11	18	15.50	0	0.00	15.25	18	494	3.64%
2020/03/10	0	0.00	3	14.35	14.70	-3	465	-0.64%
2020/03/05	0	0.00	3	14.20	14.00	-3	446	-0.67%
2020/03/04	3	13.90	0	0.00	13.90	3	438	0.68%
2020/02/14	0	0.00	3	14.15	14.20	-3	405	-0.74%
2020/02/06	0	0.00	3	13.20	13.45	-3	474	-0.63%
2020/02/03	3	12.60	0	0.00	12.65	3	491	0.61%
2020/01/16	3	15.70	0	0.00	15.45	3	514	0.58%
2020/01/15	3	15.50	0	0.00	15.45	3	521	0.58%
2020/01/03	1	16.10	0	0.00	16.10	1	565	0.18%
2020/01/02	6	16.50	0	0.00	16.70	6	552	1.09%
2019/12/31	0	0.00	6	17.10	16.70	-6	544	-1.10%
2019/12/27	3	16.20	0	0.00	16.15	3	526	0.57%
2019/12/19	5	16.04	0	0.00	15.90	5	522	0.96%
2019/12/12	0	0.00	3	17.15	17.15	-3	450	-0.67%
2019/11/22	0	0.00	1	16.20	16.20	-1	416	-0.24%
2019/11/21	3	16.00	0	0.00	15.90	3	410	0.73%
2019/11/05	0	0.00	0.7	17.00	17.10	-0.7	299	-0.24%
2019/10/24	0	0.00	5	16.00	15.75	-5	221	-2.26%
2019/10/23	0	0.00	3	16.03	15.90	-3	211	-1.42%
2019/10/21	2	14.20	0	0.00	14.60	2	158	1.26%
2019/07/25	52	13.56	0	0.00	13.40	52	131	39.53%
2019/06/26	0	0.00	1	13.80	13.85	-1	211	-0.47%
2019/06/25	1	13.75	0	0.00	14.30	1	207	0.48%
2019/06/04	0	0.00	9	13.50	13.45	-9	249	-3.61%
2019/06/03	0	0.00	1	13.60	13.60	-1	262	-0.38%
2019/04/24	3	15.70	0	0.00	15.70	3	574	0.52%
2019/04/23	2	15.90	0	0.00	15.90	2	575	0.35%
2019/04/17	5	16.60	0	0.00	16.80	5	620	0.81%
2019/04/12	0	0.00	1	17.25	16.50	-1	698	-0.14%
2019/04/11	3	17.10	0	0.00	17.15	3	712	0.42%
2019/03/27	0	0.00	1	16.30	16.45	-1	705	-0.14%
2019/02/15	0	0.00	2	17.90	17.80	-2	609	-0.33%
2019/02/13	0	0.00	1	18.10	18.20	-1	603	-0.17%
2019/02/11	6	18.95	0	0.00	19.00	6	577	1.04%
2019/01/28	0	0.00	3	18.70	18.75	-3	523	-0.57%
2019/01/09	1	15.90	0	0.00	15.65	1	473	0.21%
2019/01/04	0	0.00	1	14.50	15.75	-1	436	-0.23%
2019/01/03	1	14.50	3	14.00	14.50	-2	417	-0.48%
2019/01/02	0	0.00	7	13.20	13.20	-7	394	-1.77%
2018/11/15	1	11.30	0	0.00	11.10	1	615	0.16%
2018/11/14	0	0.00	1	11.40	11.40	-1	618	-0.16%
2018/11/13	0	0.00	1	11.75	11.45	-1	618	-0.16%
2018/11/12	1	11.75	0	0.00	11.60	1	614	0.16%
2018/10/05	0	0.00	1	12.60	12.85	-1	868	-0.12%
2018/09/27	1	12.90	0	0.00	13.05	1	930	0.11%
2018/09/25	2	13.08	0	0.00	12.50	2	909	0.22%
2018/09/20	0	0.00	1	14.25	14.05	-1	957	-0.10%
2018/09/17	6	14.46	0	0.00	14.15	6	951	0.63%
2018/09/14	1	15.40	0	0.00	15.70	1	946	0.11%
2018/08/15	5	16.30	0	0.00	16.15	5	1,431	0.35%
2018/08/10	0	0.00	1	17.05	17.10	-1	1,442	-0.07%
2018/08/03	3	17.50	0	0.00	18.00	3	1,525	0.20%
2018/08/02	0	0.00	3	18.05	17.45	-3	1,531	-0.20%
2018/07/27	0	0.00	1	17.60	18.45	-1	1,603	-0.06%
2018/07/25	1	17.00	3	16.60	17.00	-2	1,622	-0.12%
2018/07/18	3	15.60	0	0.00	15.40	3	1,717	0.17%
2018/06/26	3	20.40	0	0.00	20.75	3	2,077	0.14%
2018/06/21	0	0.00	2	20.65	20.55	-2	2,214	-0.09%
2018/06/12	0	0.00	7	21.73	21.45	-7	2,241	-0.31%
2018/06/05	6	20.20	8	21.00	20.20	-2	2,157	-0.09%
2018/06/04	8	20.11	6	19.90	19.85	2	2,115	0.09%
2018/05/28	3	19.00	0	0.00	18.95	3	2,022	0.15%
2018/05/18	3	20.20	0	0.00	19.75	3	2,072	0.14%
2018/05/11	0	0.00	4	21.28	21.20	-4	2,159	-0.19%
2018/05/08	0	0.00	5	22.70	22.65	-5	2,130	-0.23%
2018/05/07	5	23.05	5	22.95	22.80	0	2,133	0.00%
2018/05/02	4	22.48	0	0.00	22.00	4	2,097	0.19%
2018/04/26	1	21.75	0	0.00	20.05	1	2,185	0.05%
2018/04/24	0	0.00	1	21.70	21.85	-1	2,102	-0.05%
2018/04/23	1	23.20	0	0.00	22.45	1	2,076	0.05%
2018/04/18	1	21.20	1	21.65	21.65	0	1,932	0.00%
2018/04/16	3	20.68	2	21.20	20.40	1	1,871	0.05%
2018/04/13	2	20.35	8	20.78	21.50	-6	1,796	-0.33%
2018/04/12	0	0.00	2	19.50	19.55	-2	1,708	-0.12%
2018/04/09	2	18.80	7	18.79	18.80	-5	1,686	-0.30%
2018/04/02	3	18.88	1	19.60	19.20	2	1,680	0.12%
2018/03/31	5	19.18	2	19.55	19.50	3	1,668	0.18%
2018/03/30	10	20.29	11	20.70	20.10	-1	1,941	-0.05%
2018/03/28	0	0.00	6	21.77	21.75	-6	1,922	-0.31%
2018/03/27	3	21.35	0	0.00	22.00	3	1,905	0.16%
2018/03/26	0	0.00	3	21.75	21.80	-3	1,825	-0.16%
2018/03/22	0	0.00	10	19.90	19.85	-10	1,733	-0.58%
2018/03/21	14	19.85	0	0.00	19.85	14	1,731	0.81%
2018/03/15	1	18.85	0	0.00	18.80	1	1,889	0.05%
2018/02/06	16	20.88	16	21.83	21.30	0	2,292	0.00%
2018/01/31	2	21.93	2	22.10	22.40	0	2,405	0.00%
2018/01/30	2	22.43	4	22.08	22.10	-2	2,468	-0.08%
2018/01/25	0	0.00	3	22.40	21.85	-3	2,532	-0.12%
2018/01/24	2	23.20	2	24.00	23.25	0	2,625	0.00%
2018/01/23	2	22.05	0	0.00	22.05	2	2,636	0.08%
2018/01/22	2	24.45	0	0.00	24.45	2	2,580	0.08%
2018/01/16	0	0.00	2	25.50	25.50	-2	2,715	-0.07%
2018/01/15	0	0.00	1	25.70	25.85	-1	2,756	-0.04%
2018/01/03	4	26.10	0.1	28.00	26.05	3.9	2,984	0.13%
2018/01/02	0	0.00	23	25.96	25.95	-23	3,006	-0.76%