事欣科 (4916)-統一-新竹券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	30.85	0	0.00	30.85	2	1,800	0.11%
2024/12/11	0	0.00	2	31.80	31.65	-2	1,790	-0.11%
2024/12/09	2	30.30	0	0.00	30.20	2	1,756	0.11%
2024/12/05	4	32.10	0	0.00	32.10	4	1,728	0.23%
2024/12/03	0	0.00	5	32.06	32.05	-5	1,711	-0.29%
2024/11/28	7	34.41	5.1	33.82	33.90	2	1,651	0.12%
2024/11/26	4	32.88	7	32.74	32.20	-3	1,359	-0.22%
2024/11/25	5	31.42	0	0.00	30.90	5	1,262	0.40%
2024/11/22	1	31.55	0	0.00	31.60	1	1,253	0.08%
2024/11/21	0	0.00	1	31.15	31.00	-1	1,229	-0.08%
2024/11/15	0	31.15	0	0.00	30.55	0	1,168	0.00%
2024/11/14	20	31.04	20	30.30	30.30	0	1,160	0.00%
2024/11/13	1	31.45	0	32.00	31.55	1	1,145	0.09%
2024/11/12	1	30.50	1	30.75	31.20	0	1,139	0.00%
2024/11/11	7	33.66	2	33.95	32.00	5	1,085	0.46%
2024/11/08	2	34.65	0	0.00	35.55	2	865	0.23%
2024/11/07	0	0.00	1	31.25	32.35	-1	767	-0.13%
2024/11/01	0	0.00	1	28.90	29.30	-1	746	-0.13%
2024/10/29	2	29.93	2	29.83	30.05	0	765	0.00%
2024/10/23	0	0.00	1	29.40	31.05	-1	754	-0.13%
2024/10/22	1	28.90	0	0.00	29.10	1	869	0.12%
2024/10/14	0	0.00	4	28.15	27.95	-4	1,837	-0.22%
2024/10/11	2	27.20	0	0.00	27.35	2	1,829	0.11%
2024/09/24	6	29.25	3	28.75	28.40	3	1,974	0.15%
2024/09/09	2	25.35	0	0.00	25.75	2	1,927	0.10%
2024/09/05	2	26.28	0	0.00	25.80	2	1,935	0.10%
2024/08/29	0	0.00	1	27.35	27.40	-1	1,920	-0.05%
2024/08/22	0	0.00	1	27.50	27.60	-1	1,922	-0.05%
2024/08/14	0	0.00	2	27.03	27.30	-2	1,929	-0.10%
2024/08/13	2	27.50	2	27.45	27.55	0	1,896	0.00%
2024/08/06	2	26.38	0	0.00	25.75	2	1,982	0.10%
2024/08/05	1	27.45	0	0.00	27.45	1	1,951	0.05%
2024/08/01	1	32.15	10	32.00	31.85	-9	1,910	-0.47%
2024/07/31	2	31.20	0	0.00	31.25	2	1,898	0.11%
2024/07/29	10	31.05	0	0.00	30.80	10	1,870	0.53%
2024/07/23	2	36.20	3	33.95	33.85	-1	1,796	-0.06%
2024/07/22	6	37.18	8	37.84	37.55	-2	1,624	-0.12%
2024/07/19	5	36.48	47	35.61	35.90	-42	1,232	-3.41%
2024/07/18	5	34.19	61	34.55	34.55	-56	816	-6.86%
2024/07/17	3	31.72	3	31.55	31.45	0	645	0.00%
2024/07/09	0	0.00	58	31.74	32.20	-58	640	-9.05%
2024/07/05	94	31.09	0	0.00	31.45	94	609	15.43%
2024/06/28	0	0.00	1	30.25	30.30	-1	597	-0.17%
2024/06/12	1	29.75	0	0.00	29.70	1	648	0.15%
2024/06/11	24	30.05	0	0.00	30.00	24	677	3.54%
2024/05/15	1	29.85	0	0.00	29.70	1	772	0.13%
2024/05/13	1	29.40	0	0.00	29.65	1	764	0.13%
2024/05/10	21	29.57	0	0.00	29.75	21	751	2.80%
2024/04/19	1	32.85	0	0.00	32.15	1	678	0.15%
2024/04/16	0	0.00	2	32.85	32.75	-2	681	-0.29%
2024/04/15	0	0.00	2	35.00	33.90	-2	672	-0.30%
2024/04/08	0	32.20	0	0.00	31.75	0	579	0.00%
2024/03/21	1	30.90	0	0.00	31.00	1	555	0.18%
2024/03/14	13	31.65	0	0.00	31.75	13	584	2.22%
2024/03/11	10	33.95	0	0.00	33.95	10	543	1.84%
2024/03/05	1	34.00	0	0.00	34.15	1	484	0.21%
2024/02/26	0	0.00	18	34.50	34.55	-18	516	-3.49%
2024/02/23	2	34.75	0	0.00	34.25	2	517	0.39%
2024/02/16	0	0.00	1	34.30	34.50	-1	593	-0.17%
2024/02/15	1	32.60	0	0.00	33.25	1	591	0.17%
2024/01/23	0	33.85	0	0.00	33.90	0	611	0.00%
2024/01/12	0	0.00	1	34.80	34.40	-1	611	-0.16%
2024/01/09	1	34.85	0	0.00	34.70	1	616	0.16%
2023/12/29	0	0.00	2	35.35	35.45	-2	720	-0.28%
2023/12/27	0	0.00	1	35.40	35.40	-1	725	-0.14%
2023/12/22	1	34.95	2	34.90	34.85	-1	731	-0.14%
2023/12/20	0	0.00	1	35.60	35.30	-1	737	-0.14%
2023/12/19	4	34.81	3	34.35	34.55	1	739	0.14%
2023/12/18	1	35.00	2	35.10	35.00	-1	750	-0.13%
2023/12/15	5	35.55	0	0.00	35.20	5	761	0.66%
2023/12/04	2	37.55	2	37.70	37.45	0	1,173	0.00%
2023/12/01	2	37.55	0	0.00	37.40	2	1,198	0.17%
2023/11/29	0	0.00	5	36.83	37.30	-5	1,238	-0.40%
2023/11/28	1	36.40	0	0.00	36.65	1	1,255	0.08%
2023/11/27	2	36.98	0	0.00	36.30	2	1,302	0.15%
2023/11/22	10	37.66	0	0.00	37.50	10	1,501	0.67%
2023/11/20	10	37.45	3	37.30	37.45	7	1,713	0.41%
2023/11/16	0	0.00	1	37.80	37.20	-1	1,764	-0.06%
2023/11/07	0	0.00	1	35.00	34.90	-1	1,848	-0.05%
2023/10/26	0	0.00	3	34.65	34.50	-3	2,314	-0.13%
2023/10/25	0	0.00	2	35.20	35.25	-2	2,330	-0.09%
2023/10/19	2	35.15	0	0.00	34.75	2	2,485	0.08%
2023/10/16	1	36.95	0	0.00	36.90	1	2,776	0.04%
2023/10/05	0	0.00	3	37.30	37.25	-3	2,995	-0.10%
2023/09/21	0	0.00	2	37.50	37.00	-2	3,703	-0.05%
2023/09/20	4	37.94	1	37.80	37.70	3	3,826	0.08%
2023/09/19	0	0.00	3	38.30	38.20	-3	3,988	-0.08%
2023/09/14	3	41.10	3	40.85	40.95	0	5,586	0.00%
2023/09/13	3	40.37	3	40.30	40.45	0	5,932	0.00%
2023/09/12	15	40.10	12	39.90	39.85	3	6,138	0.05%
2023/09/11	3	40.70	6	41.29	39.50	-3	6,097	-0.05%
2023/09/06	5	40.18	0	0.00	39.60	5	6,039	0.08%
2023/08/31	0	0.00	6	41.24	40.95	-6	6,358	-0.09%
2023/08/30	9	41.13	6	40.96	41.25	3	6,858	0.04%
2023/08/29	6	39.78	0	0.00	40.95	6	6,858	0.09%
2023/08/28	19	41.00	14	40.64	40.10	5	6,862	0.07%
2023/08/25	12	40.75	0	0.00	40.40	12	6,961	0.17%
2023/08/24	3	40.40	8	40.36	40.75	-5	6,889	-0.07%
2023/08/23	0	0.00	1	38.25	38.00	-1	6,791	-0.01%
2023/08/22	0	0.00	3	37.12	36.80	-3	6,773	-0.04%
2023/08/18	3	37.87	0	0.00	37.65	3	6,873	0.04%
2023/08/17	3	36.97	4	38.00	38.15	-1	6,942	-0.01%
2023/08/16	0	0.00	2	37.43	37.25	-2	7,001	-0.03%
2023/08/15	1	36.60	1	37.10	37.20	0	7,007	0.00%
2023/08/14	11	38.65	43	37.31	37.00	-32	7,063	-0.45%
2023/08/11	1	39.75	0	0.00	39.85	1	7,052	0.01%
2023/08/10	13	39.43	4	39.35	39.60	9	7,041	0.13%
2023/08/09	7	40.39	9	40.17	40.35	-2	7,041	-0.03%
2023/08/08	6	41.29	3	41.00	41.15	3	7,081	0.04%
2023/08/07	5	39.63	8	39.83	39.80	-3	7,058	-0.04%
2023/08/04	0	0.00	10	40.23	40.30	-10	7,077	-0.14%
2023/08/02	10	40.09	5	39.99	40.10	5	7,092	0.07%
2023/08/01	15	42.11	3	41.28	41.95	12	7,071	0.17%
2023/07/31	4	41.54	12	41.74	42.30	-8	7,029	-0.11%
2023/07/28	7	40.08	2	40.10	40.05	5	7,006	0.07%
2023/07/27	8	40.80	3	40.60	40.50	5	7,093	0.07%
2023/07/26	7	39.70	1	40.20	39.45	6	7,189	0.08%
2023/07/25	8	39.99	5	40.42	40.45	3	7,552	0.04%
2023/07/24	3	41.38	1	40.30	40.30	2	7,615	0.03%
2023/07/21	8	42.54	10	42.55	42.70	-2	7,558	-0.03%
2023/07/20	11	39.95	11	40.13	41.15	0	7,361	0.00%
2023/07/19	0	0.00	3	39.03	38.95	-3	7,329	-0.04%
2023/07/18	3	40.03	46	39.51	39.30	-43	7,345	-0.59%
2023/07/17	1	41.35	5	41.76	41.60	-4	7,325	-0.05%
2023/07/14	0	0.00	41	40.45	40.35	-41	7,319	-0.56%
2023/07/13	18	40.77	1	41.00	40.10	17	7,371	0.23%
2023/07/12	6	41.72	1	41.55	41.25	5	7,454	0.07%
2023/07/11	6	42.92	28	42.74	43.50	-22	7,485	-0.29%
2023/07/10	2	40.98	1	40.90	41.00	1	7,516	0.01%
2023/07/07	6	41.13	5	41.55	40.75	1	7,553	0.01%
2023/07/06	16	42.89	2	42.90	42.35	14	7,520	0.19%
2023/07/04	6	42.78	28	42.48	42.60	-22	7,504	-0.29%
2023/07/03	19	43.37	3	43.23	43.00	16	7,477	0.21%
2023/06/30	1	42.15	9	42.06	42.35	-8	7,405	-0.11%
2023/06/29	5	43.16	2	43.23	42.75	3	7,384	0.04%
2023/06/28	21	43.39	11	43.06	42.25	10	7,335	0.14%
2023/06/27	8	43.37	20	44.10	42.25	-12	7,304	-0.16%
2023/06/26	5	46.31	10	45.65	45.55	-5	7,329	-0.07%
2023/06/21	140	47.62	61	47.54	47.75	79	7,039	1.12%	大買/
2023/06/20	13	43.78	6	44.42	44.85	7	6,095	0.11%
2023/06/19	3	39.05	9	40.19	40.80	-6	5,725	-0.10%
2023/06/16	3	37.33	67.1	37.80	37.10	-64.1	5,344	-1.20%
2023/06/15	0.1	36.35	0.3	36.15	36.25	-0.3	5,154	0.00%
2023/06/14	0	0.00	15	35.45	35.80	-15	5,144	-0.29%
2023/06/13	0	0.00	3	36.30	35.70	-3	5,165	-0.06%
2023/06/12	0	0.00	5	36.35	36.05	-5	5,194	-0.10%
2023/06/09	5	36.40	1	36.50	36.30	4	5,254	0.08%
2023/06/08	3	36.05	1	36.55	36.20	2	5,368	0.04%
2023/06/07	2	36.35	3	36.42	36.15	-1	5,327	-0.02%
2023/06/06	67	36.59	3	37.50	36.20	64	5,286	1.21%
2023/06/05	6.1	37.88	5	38.27	38.00	1.1	5,025	0.02%
2023/06/02	1	35.65	0	0.00	35.30	1	4,491	0.02%
2023/06/01	0	0.00	1	35.65	35.90	-1	4,456	-0.02%
2023/05/31	11	34.69	11	35.20	36.10	0	4,404	0.00%
2023/05/30	0	0.00	20	33.91	34.10	-20	4,222	-0.47%
2023/05/29	1	33.30	0	0.00	34.40	1	4,203	0.02%
2023/05/26	0	0.00	9	33.65	33.10	-9	4,185	-0.22%
2023/05/24	0	0.00	1	35.40	35.25	-1	4,156	-0.02%
2023/05/23	17	35.57	3	35.50	35.50	14	4,116	0.34%
2023/05/22	1	34.55	0	0.00	35.00	1	4,073	0.02%
2023/05/19	3	33.85	1	34.00	33.40	2	4,007	0.05%
2023/05/18	0	0.00	1	33.80	33.80	-1	3,982	-0.03%
2023/05/15	14	31.84	1	31.65	31.85	13	3,894	0.33%
2023/05/12	9	32.03	0	0.00	32.65	9	3,916	0.23%
2023/05/11	2	34.60	0	0.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	1	35.70	35.45	-1	3,804	-0.03%
2023/05/09	9	34.72	0	0.00	34.50	9	3,766	0.24%
2023/05/08	2	35.40	0	0.00	35.30	2	3,741	0.05%
2023/04/28	6	35.84	10	36.51	35.30	-4	3,355	-0.12%
2023/04/27	1	33.00	1	33.65	34.70	0	2,963	0.00%
2023/04/26	5	31.55	0	0.00	31.55	5	2,864	0.17%
2023/04/25	0	0.00	12	31.70	31.35	-12	2,854	-0.42%
2023/04/24	2	32.38	0	0.00	32.25	2	2,826	0.07%
2023/04/21	0	0.00	8	32.48	32.10	-8	2,835	-0.28%
2023/04/20	2	33.65	3	33.75	33.75	-1	2,793	-0.04%
2023/04/19	5	35.08	0	0.00	34.65	5	2,745	0.18%
2023/04/18	2	34.65	0	0.00	34.45	2	2,697	0.07%
2023/04/17	14	36.70	1	37.00	35.70	13	2,624	0.50%
2023/04/14	1	35.00	0	0.00	35.05	1	2,474	0.04%
2023/04/13	13	34.95	12	34.78	34.50	1	2,337	0.04%
2023/04/12	5	34.05	0	0.00	33.70	5	2,154	0.23%
2023/04/10	3	33.50	1	33.40	33.65	2	2,027	0.10%
2023/04/07	1	34.15	5	33.40	33.15	-4	1,993	-0.20%
2023/03/30	1	32.95	1	33.10	32.85	0	1,857	0.00%
2023/03/29	6	31.50	0	0.00	31.50	6	1,814	0.33%
2023/03/28	1	34.05	1	32.40	32.00	0	1,792	0.00%
2023/03/27	3	34.97	5	35.51	34.50	-2	1,690	-0.12%
2023/03/24	0	0.00	4	32.74	32.90	-4	1,519	-0.26%
2023/03/23	1	32.40	4	32.63	32.45	-3	1,520	-0.20%
2023/03/22	12	31.96	3	31.85	32.35	9	1,518	0.59%
2023/03/20	1	32.55	2	32.33	31.65	-1	1,562	-0.06%
2023/03/17	11	32.33	6	32.23	32.20	5	1,799	0.28%
2023/03/16	1	31.45	4	31.76	31.00	-3	1,844	-0.16%
2023/03/15	6	33.10	3	32.85	32.25	3	1,815	0.17%
2023/03/14	0	0.00	2	32.35	32.35	-2	1,821	-0.11%
2023/03/13	6	33.00	4	32.25	33.25	2	1,804	0.11%
2023/03/09	0	0.00	1	31.90	31.00	-1	1,698	-0.06%
2023/03/07	1	31.75	7	31.46	31.85	-6	1,848	-0.32%
2023/03/06	1	31.70	1	31.90	31.55	0	1,857	0.00%
2023/03/03	0	0.00	1	31.30	31.30	-1	1,891	-0.05%
2023/02/24	3	29.93	0	0.00	29.80	3	1,960	0.15%
2023/02/22	0	0.00	3	30.75	30.85	-3	1,927	-0.16%
2023/02/21	3	31.25	5	30.81	30.35	-2	1,904	-0.11%
2023/02/17	0	0.00	1	29.60	29.60	-1	1,807	-0.06%
2023/02/16	0	0.00	1	29.50	29.30	-1	1,795	-0.06%
2023/02/10	1	29.00	0	0.00	28.60	1	1,746	0.06%
2023/02/08	1	28.85	0	0.00	28.75	1	1,680	0.06%
2023/02/03	0	0.00	4	28.70	28.55	-4	1,655	-0.24%
2023/01/31	1	28.05	0	0.00	28.20	1	1,613	0.06%
2023/01/12	0	0.00	2	27.85	27.20	-2	1,586	-0.13%
2023/01/11	2	28.00	0	0.00	28.00	2	1,579	0.13%
2023/01/04	4	27.30	6	27.42	27.35	-2	1,540	-0.13%
2022/12/30	1	26.75	0	0.00	26.70	1	1,524	0.07%
2022/12/29	0	0.00	1	25.75	26.35	-1	1,516	-0.07%
2022/12/22	5	26.60	0	0.00	26.35	5	1,490	0.34%
2022/12/16	1	27.55	3	27.23	27.35	-2	1,470	-0.14%
2022/12/15	2	28.40	5	28.86	28.40	-3	1,440	-0.21%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/13	2	28.45	0	0.00	28.15	2	1,376	0.15%
2022/12/09	14	29.91	8	29.81	29.10	6	1,294	0.46%
2022/12/08	9	28.73	10	29.30	29.40	-1	1,016	-0.10%
2022/12/07	3	27.35	35	27.29	26.75	-32	905	-3.53%
2022/12/06	0	0.00	3	28.60	28.00	-3	883	-0.34%
2022/12/05	9	27.94	2	27.20	28.15	7	811	0.86%
2022/12/02	0	0.00	5	26.80	26.85	-5	704	-0.71%
2022/12/01	1	26.65	6	26.58	26.65	-5	674	-0.74%
2022/11/30	1	27.25	0	0.00	26.90	1	649	0.15%
2022/11/29	3	26.70	1	26.20	26.75	2	563	0.35%
2022/11/28	1	25.70	0	0.00	25.20	1	484	0.21%
2022/11/25	5	25.80	8	25.63	25.50	-3	464	-0.65%
2022/11/24	21	25.41	20	25.52	25.00	1	409	0.24%
2022/11/08	0	0.00	5	23.05	23.05	-5	389	-1.29%
2022/10/28	1	21.20	0	0.00	21.20	1	925	0.11%
2022/10/12	0	0.00	2	22.75	22.65	-2	916	-0.22%
2022/10/11	2	22.90	0	0.00	22.45	2	915	0.22%
2022/09/29	2	21.88	0	0.00	22.00	2	961	0.21%
2022/09/28	1	22.15	0	0.00	21.40	1	961	0.10%
2022/09/26	5	22.71	0	0.00	22.15	5	960	0.52%
2022/09/23	4	24.14	0	0.00	23.80	4	958	0.42%
2022/09/22	1	24.20	0	0.00	24.20	1	957	0.10%
2022/09/15	1	25.10	0	0.00	25.40	1	955	0.10%
2022/09/13	2	25.05	0	0.00	24.85	2	953	0.21%
2022/09/06	2	23.63	0	0.00	23.70	2	949	0.21%
2022/09/05	1	24.60	0	0.00	24.30	1	944	0.11%
2022/09/02	1	25.10	0	0.00	24.80	1	940	0.11%
2022/09/01	3	25.25	0	0.00	25.10	3	934	0.32%
2022/08/31	3	25.65	10	25.65	25.65	-7	930	-0.75%
2022/08/30	8	25.71	0	0.00	25.80	8	928	0.86%
2022/08/25	1	26.45	0	0.00	26.20	1	925	0.11%
2022/08/24	3	25.87	0	0.00	26.30	3	923	0.32%
2022/08/19	12	26.70	0	0.00	26.75	12	897	1.34%
2022/08/16	6	26.32	0	0.00	26.25	6	860	0.70%
2022/08/12	1	26.05	0	0.00	26.00	1	829	0.12%
2022/08/11	3	26.23	25	26.55	26.50	-22	817	-2.69%
2022/08/10	1	28.10	2	27.45	27.45	-1	760	-0.13%
2022/08/09	0	0.00	1	29.40	28.15	-1	718	-0.14%
2022/08/08	3	28.33	1	29.15	27.90	2	602	0.33%
2022/08/05	1	27.55	3	28.42	28.45	-2	426	-0.47%
2022/08/04	6	25.37	11	25.73	25.90	-5	362	-1.38%
2022/07/13	5	23.49	0	0.00	22.85	5	344	1.45%
2022/07/12	3	22.10	3	21.80	21.80	0	344	0.00%
2022/06/29	0	0.00	0.1	22.20	22.25	-0.1	449	-0.01%
2022/06/28	2.1	22.29	0	0.00	22.30	2.1	455	0.45%
2022/06/22	2	21.70	0	0.00	21.65	2	536	0.37%
2022/06/21	1	22.20	0	0.00	22.70	1	547	0.18%
2022/06/20	4	22.35	0	0.00	21.75	4	561	0.71%
2022/06/16	1	23.90	0	0.00	23.35	1	576	0.17%
2022/06/13	0	0.00	2	24.00	23.90	-2	645	-0.31%
2022/05/24	6	23.93	0	0.00	23.75	6	748	0.80%
2022/05/11	5	24.30	0	0.00	24.10	5	788	0.63%
2022/05/04	2	26.00	0	0.00	26.00	2	788	0.25%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/20	2	27.75	0	0.00	27.80	2	809	0.25%
2022/04/19	1	27.90	0	0.00	27.80	1	809	0.12%
2022/04/11	4	29.90	0	0.00	29.65	4	797	0.50%
2022/03/24	0	0.00	1	30.10	29.90	-1	850	-0.12%
2022/03/18	1	29.70	0	0.00	29.90	1	1,033	0.10%
2022/03/17	0	0.00	5	29.30	29.10	-5	1,082	-0.46%
2022/03/16	0	0.00	4	28.40	28.35	-4	1,068	-0.37%
2022/03/11	1	26.65	0	0.00	26.50	1	1,096	0.09%
2022/03/09	1	26.40	0	0.00	26.40	1	1,102	0.09%
2022/03/07	1	26.00	0	0.00	26.80	1	1,215	0.08%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/02/24	1	27.55	0	0.00	27.20	1	1,920	0.05%
2022/02/16	2	27.95	0	0.00	28.20	2	2,540	0.08%
2022/02/14	1	27.35	0	0.00	27.50	1	2,695	0.04%
2022/02/11	10	28.41	0	0.00	28.30	10	2,782	0.36%
2022/02/08	3	28.20	0	0.00	28.50	3	3,156	0.10%
2022/01/06	1	31.20	0	0.00	31.10	1	4,033	0.02%
2021/12/29	0	0.00	1	32.60	32.85	-1	3,959	-0.03%
2021/12/24	5	32.41	1	32.95	32.35	4	3,884	0.10%
2021/12/23	1	32.55	0	0.00	32.30	1	3,862	0.03%
2021/12/21	1	31.00	1	31.60	31.40	0	3,831	0.00%
2021/12/13	0	0.00	2	32.85	34.00	-2	3,560	-0.06%
2021/12/10	2	31.85	0	0.00	31.45	2	3,492	0.06%
2021/12/08	0	0.00	4	31.70	31.20	-4	3,425	-0.12%
2021/12/06	0	0.00	1	31.00	30.85	-1	3,371	-0.03%
2021/12/03	0	0.00	3	31.08	31.10	-3	3,359	-0.09%
2021/12/02	0	0.00	1	30.75	30.85	-1	3,342	-0.03%
2021/11/30	6	31.71	1	32.00	33.00	5	3,220	0.16%
2021/11/29	0	0.00	1	29.70	31.45	-1	3,132	-0.03%
2021/11/26	0	0.00	0.3	31.55	31.10	-0.3	3,084	-0.01%
2021/11/25	7	33.50	1	34.95	33.10	6	3,026	0.20%
2021/11/24	4	34.05	3	34.30	32.75	1	2,918	0.03%
2021/11/23	25	35.04	6.2	37.42	34.55	18.8	2,816	0.67%
2021/11/22	1	37.70	21	37.42	38.35	-20	2,502	-0.80%
2021/11/19	9	34.45	4	33.69	34.90	5	2,170	0.23%
2021/11/18	0	0.00	2	32.05	31.75	-2	2,010	-0.10%
2021/11/17	3	31.82	0	0.00	31.85	3	1,983	0.15%
2021/11/16	5.5	32.14	3	32.55	31.70	2.5	1,959	0.13%
2021/11/15	2	32.65	3	32.20	32.60	-1	1,923	-0.05%
2021/11/11	5	31.67	11	31.30	30.95	-6	1,796	-0.33%
2021/11/10	2	33.70	14	34.21	34.35	-12	1,685	-0.71%
2021/11/09	3	33.68	2	33.83	33.65	1	1,602	0.06%
2021/11/08	9	34.44	11	33.76	34.85	-2	1,533	-0.13%
2021/11/05	6	34.23	5	34.93	34.20	1	1,446	0.07%
2021/11/04	13	34.41	54	35.59	35.60	-41	1,247	-3.29%
2021/11/03	2	32.28	25	30.93	32.40	-23	965	-2.38%
2021/11/02	0	0.00	4	31.15	31.50	-4	663	-0.60%
2021/11/01	7	28.22	8	28.03	28.65	-1	451	-0.22%
2021/10/07	1	23.60	0	0.00	23.70	1	437	0.23%
2021/09/13	2	25.00	0	0.00	24.85	2	583	0.34%
2021/09/06	2	25.10	0	0.00	25.10	2	582	0.34%
2021/09/02	1	25.80	0	0.00	25.90	1	579	0.17%
2021/08/11	0	0.00	1	23.95	23.60	-1	521	-0.19%
2021/08/04	1	26.35	0	0.00	26.05	1	525	0.19%
2021/07/27	2	27.65	0	0.00	26.90	2	516	0.39%
2021/07/26	2	28.10	0	0.00	28.35	2	498	0.40%
2021/07/23	0	0.00	1	26.70	27.10	-1	458	-0.22%
2021/07/20	0	0.00	2	27.30	26.80	-2	453	-0.44%
2021/07/14	0	0.00	2	27.65	27.40	-2	447	-0.45%
2021/07/13	0	0.00	1	27.40	27.05	-1	447	-0.22%
2021/07/12	0	0.00	4	26.43	26.45	-4	412	-0.97%
2021/06/22	0	0.00	0.1	22.35	23.15	-0.1	395	-0.03%
2021/06/21	0	0.00	1	23.35	23.35	-1	394	-0.25%
2021/06/18	5	23.15	0	0.00	23.40	5	396	1.26%
2021/05/28	2	22.48	0	0.00	22.60	2	410	0.49%
2021/05/17	0	0.00	1	20.00	20.15	-1	443	-0.23%
2021/05/12	2	21.00	0	0.00	21.25	2	428	0.47%
2021/05/05	3	23.02	2	22.95	22.70	1	426	0.23%
2021/05/04	2	22.50	0	0.00	22.95	2	424	0.47%
2021/05/03	1	24.00	0	0.00	23.90	1	412	0.24%
2021/04/23	1	24.90	0	0.00	24.90	1	377	0.26%
2021/04/19	0	0.00	2	25.80	25.95	-2	358	-0.56%
2021/04/16	1	25.25	5	25.97	25.60	-4	340	-1.17%
2021/04/13	4	25.25	1.2	24.97	25.00	2.8	320	0.89%
2021/04/09	0	0.00	0	24.50	24.50	0	292	-0.01%
2021/03/26	0	0.00	1	24.10	24.05	-1	292	-0.34%
2021/03/25	1	23.70	0	0.00	24.25	1	292	0.34%
2021/02/23	0	0.00	0.3	23.50	24.50	-0.3	568	-0.05%
2021/02/19	0	0.00	0.2	24.00	24.15	-0.2	679	-0.03%
2021/02/18	0	0.00	0	23.70	23.60	0	694	0.00%
2021/02/03	1	22.20	0	0.00	22.40	1	691	0.14%
2021/01/29	1	23.20	0	0.00	23.30	1	686	0.15%
2021/01/25	0	0.00	1	22.05	22.15	-1	674	-0.15%
2021/01/22	1	22.30	0	0.00	22.05	1	673	0.15%
2020/12/23	1	24.00	0	0.00	24.25	1	601	0.17%
2020/12/21	2	24.80	0	0.00	24.75	2	596	0.34%
2020/12/14	5	25.45	0	0.00	25.55	5	586	0.85%
2020/12/08	2	26.75	1	27.80	26.90	1	543	0.18%
2020/11/27	0	0.00	3	24.90	25.35	-3	357	-0.84%
2020/11/20	1	25.05	1	24.35	25.35	0	282	0.00%
2020/11/19	8	24.60	8	24.65	24.60	0	266	0.00%
2020/11/18	0	0.00	20	23.85	25.10	-20	249	-8.02%
2020/11/17	30	23.13	10	23.40	23.40	20	151	13.22%
2020/11/16	1	21.10	0	0.00	21.30	1	135	0.74%
2020/11/12	1	21.30	0	0.00	21.20	1	141	0.71%
2020/09/22	20	21.05	0	0.00	21.00	20	279	7.15%
2020/08/26	1	21.20	0	0.00	21.50	1	362	0.28%
2020/08/07	0	0.00	1	22.50	22.50	-1	397	-0.25%
2020/07/27	1	22.70	0	0.00	22.65	1	423	0.24%
2020/07/21	0	0.00	0.5	23.90	23.85	-0.5	437	-0.11%
2020/07/15	1	24.30	1	24.25	24.30	0	451	0.00%
2020/07/07	0	0.00	1	25.15	25.20	-1	468	-0.21%
2020/07/01	0	0.00	11	28.11	28.25	-11	459	-2.39%
2020/06/18	10	28.00	0	0.00	27.90	10	461	2.17%
2020/06/11	0	0.00	1	27.30	27.25	-1	495	-0.20%
2020/06/03	0	0.00	10	28.05	27.90	-10	541	-1.85%
2020/05/26	0	0.00	3	27.00	26.95	-3	488	-0.61%
2020/05/22	3	26.67	0	0.00	26.70	3	486	0.62%
2020/05/21	0	0.00	14	27.05	27.05	-14	483	-2.90%
2020/05/20	0	0.00	4	26.60	26.70	-4	475	-0.84%
2020/05/18	1	26.10	0	0.00	26.15	1	473	0.21%
2020/05/13	1	26.15	0	0.00	26.80	1	468	0.21%
2020/05/12	3	26.60	0	0.00	26.60	3	464	0.65%
2020/05/11	10	26.82	5	26.85	26.85	5	461	1.08%
2020/04/30	3	26.90	0	0.00	27.10	3	440	0.68%
2020/04/27	1	26.30	0	0.00	26.60	1	439	0.23%
2020/04/22	0	0.00	1	25.90	26.20	-1	429	-0.23%
2020/04/17	10	26.65	0	0.00	26.45	10	416	2.40%
2020/04/08	1	25.45	0	0.00	25.50	1	373	0.27%
2020/03/31	5	24.50	0	0.00	24.00	5	359	1.39%
2020/03/19	1	20.40	5	21.00	20.40	-4	340	-1.17%
2020/03/17	1	24.20	0	0.00	23.60	1	326	0.31%
2020/02/18	0	0.00	1	29.20	29.20	-1	269	-0.37%
2020/02/05	1	29.50	0	0.00	30.00	1	355	0.28%
2020/01/09	5	32.80	7	32.80	32.75	-2	365	-0.55%
2020/01/03	2	34.40	0	0.00	34.10	2	381	0.52%
2019/12/31	0	0.00	1	34.00	34.05	-1	394	-0.25%
2019/12/30	0	0.00	5	34.05	33.85	-5	394	-1.27%
2019/12/27	4	34.10	0	0.00	34.10	4	392	1.02%
2019/12/26	2	34.35	0	0.00	34.05	2	390	0.51%
2019/12/24	0	0.00	1	34.25	34.25	-1	390	-0.26%
2019/12/18	1	33.85	0	0.00	33.90	1	391	0.26%
2019/11/18	1	33.70	0	0.00	33.80	1	354	0.28%
2019/11/15	0	0.00	10	33.75	33.70	-10	350	-2.86%
2019/11/13	2	34.33	0	0.00	34.15	2	334	0.60%
2019/11/12	1	35.45	1	36.00	36.35	0	284	0.00%
2019/11/04	0	0.00	19	35.70	36.25	-19	269	-7.06%
2019/10/31	1	36.00	0	0.00	35.50	1	267	0.37%
2019/10/23	0	0.00	1	34.90	34.85	-1	258	-0.39%
2019/10/08	1	34.55	0	0.00	34.35	1	236	0.42%
2019/10/07	1	34.50	1	34.75	34.75	0	233	0.00%
2019/09/04	0	0.00	0.1	33.45	33.20	-0.1	228	-0.04%
2019/09/02	0	0.00	1	33.10	33.00	-1	234	-0.43%
2019/08/28	0	0.00	4	33.10	33.00	-4	239	-1.67%
2019/08/27	0	0.00	41	33.13	32.95	-41	259	-15.78%
2019/08/26	0	0.00	5	32.90	32.90	-5	281	-1.77%
2019/08/15	0	0.00	15	31.62	31.60	-15	273	-5.49%
2019/08/14	0	0.00	10	32.20	32.00	-10	275	-3.63%
2019/07/30	0	0.00	1	35.05	34.40	-1	313	-0.32%
2019/07/22	1	33.90	0	0.00	33.90	1	320	0.31%
2019/07/12	1	34.15	0	0.00	34.10	1	361	0.28%
2019/07/05	1	34.25	0	0.00	34.25	1	419	0.24%
2019/07/04	10	34.25	0	0.00	34.25	10	433	2.31%
2019/07/01	9	36.00	0	0.00	36.05	9	431	2.09%
2019/06/26	1	35.80	0	0.00	35.80	1	454	0.22%
2019/06/20	0	0.00	10	36.25	36.20	-10	479	-2.08%
2019/06/19	10	36.00	0	0.00	36.00	10	487	2.05%
2019/06/17	10	35.98	0	0.00	35.90	10	504	1.98%
2019/05/31	1	36.20	1	35.65	35.65	0	637	0.00%
2019/05/16	1	36.20	0	0.00	36.05	1	611	0.16%
2019/05/15	0	0.00	1	36.80	36.50	-1	609	-0.16%
2019/05/09	0	0.00	2	36.20	35.75	-2	586	-0.34%
2019/05/08	5	36.63	0	0.00	36.90	5	582	0.86%
2019/05/07	15	36.85	0	0.00	37.10	15	580	2.59%
2019/05/06	31	37.09	0	0.00	36.75	31	576	5.37%
2019/05/02	2	37.10	0	0.00	37.15	2	563	0.35%
2019/04/25	1	36.35	0	0.00	36.35	1	564	0.18%
2019/04/19	0	0.00	1	37.20	37.10	-1	560	-0.18%
2019/04/18	3	38.30	2	37.80	37.00	1	574	0.17%
2019/04/17	0	0.00	1	38.50	37.60	-1	543	-0.18%
2019/04/10	4	36.20	4	36.45	36.20	0	477	0.00%
2019/04/03	0	0.00	2	36.55	36.65	-2	452	-0.44%
2019/03/27	0	0.00	1	36.30	36.35	-1	413	-0.24%
2019/03/18	3	37.05	8	37.31	36.90	-5	355	-1.40%
2019/03/15	5	36.96	0	0.00	36.90	5	340	1.47%
2019/03/12	2	34.85	0	0.00	34.95	2	279	0.72%
2019/03/08	0	0.00	1	32.85	33.00	-1	239	-0.42%
2019/03/07	0	0.00	1	33.00	32.75	-1	234	-0.43%
2019/03/06	3	33.00	3	32.75	32.90	0	219	0.00%
2019/02/20	0	0.00	6	32.05	31.85	-6	198	-3.03%
2019/02/15	1	31.80	0	0.00	31.45	1	204	0.49%
2019/02/12	0	0.00	11	31.42	31.65	-11	215	-5.09%
2019/01/30	2	31.10	0	0.00	31.20	2	215	0.93%
2019/01/28	2	31.30	0	0.00	31.25	2	216	0.92%
2019/01/25	6	31.23	10	31.30	31.00	-4	218	-1.83%
2019/01/18	2	31.20	0	0.00	31.20	2	239	0.84%
2019/01/10	3	30.40	3	30.35	30.40	0	235	0.00%
2018/12/04	1	31.00	0	0.00	31.05	1	296	0.34%
2018/11/30	0	0.00	4	30.65	30.70	-4	303	-1.32%
2018/11/29	10	30.57	0	0.00	30.35	10	305	3.27%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/11/15	1	29.90	0	0.00	29.85	1	410	0.24%
2018/10/25	0	0.00	10	26.17	26.80	-10	440	-2.27%
2018/10/18	0	0.00	2	28.00	28.10	-2	423	-0.47%
2018/10/17	3	28.40	0	0.00	28.05	3	427	0.70%
2018/10/15	2	28.60	0	0.00	28.15	2	426	0.47%
2018/10/12	3	28.03	0	0.00	28.30	3	426	0.70%
2018/10/11	5	28.00	0	0.00	27.90	5	424	1.18%
2018/10/08	5	31.05	2	30.80	31.30	3	408	0.73%
2018/10/05	1	31.10	0	0.00	31.05	1	406	0.25%
2018/10/04	1	33.10	2	33.40	33.00	-1	403	-0.25%
2018/10/02	2	33.05	0	0.00	33.00	2	404	0.49%
2018/10/01	5	32.90	0	0.00	33.20	5	407	1.23%
2018/09/28	1	33.05	0	0.00	33.05	1	413	0.24%
2018/09/18	1	32.80	0	0.00	32.85	1	448	0.22%
2018/09/17	1	33.40	0	0.00	33.35	1	461	0.22%
2018/09/14	0	0.00	1	33.95	33.80	-1	469	-0.21%
2018/09/13	1	33.60	0	0.00	33.60	1	475	0.21%
2018/09/10	3	32.60	4	32.60	32.50	-1	502	-0.20%
2018/09/07	5	34.36	2	33.85	33.95	3	500	0.60%
2018/09/06	5	35.27	0	0.00	35.10	5	501	1.00%
2018/09/05	0	0.00	1	35.60	35.40	-1	522	-0.19%
2018/09/04	0	0.00	1	35.50	35.50	-1	581	-0.17%
2018/08/29	5	36.25	2	36.20	36.10	3	732	0.41%
2018/08/24	8	36.22	16	36.65	35.90	-8	739	-1.08%
2018/08/23	18	36.79	0	0.00	36.45	18	796	2.26%
2018/08/22	3	36.42	3	36.55	35.90	0	792	0.00%
2018/08/17	0	0.00	3	34.43	34.30	-3	824	-0.36%
2018/08/16	5	34.35	0	0.00	34.20	5	822	0.61%
2018/08/15	4	35.85	1	35.80	35.35	3	823	0.36%
2018/08/06	5	34.60	0	0.00	35.20	5	936	0.53%
2018/07/30	5	34.90	0	0.00	35.00	5	997	0.50%
2018/07/27	5	35.05	0	0.00	35.15	5	1,003	0.50%
2018/07/26	2	34.88	0	0.00	34.85	2	1,019	0.20%
2018/07/09	1	34.50	0	0.00	34.60	1	1,213	0.08%
2018/07/06	3	34.20	0	0.00	34.60	3	1,361	0.22%
2018/06/28	0	0.00	5	35.65	35.70	-5	1,397	-0.36%
2018/06/27	0	0.00	5	36.31	36.00	-5	1,392	-0.36%
2018/06/22	1	37.75	2	37.70	37.75	-1	1,372	-0.07%
2018/06/21	0	0.00	1	37.60	37.50	-1	1,368	-0.07%
2018/06/20	2	36.98	0	0.00	36.85	2	1,374	0.15%
2018/06/15	5	38.50	0	0.00	38.30	5	1,356	0.37%
2018/06/13	0	0.00	3	38.45	38.40	-3	1,353	-0.22%
2018/06/12	4	39.34	16	39.47	38.95	-12	1,333	-0.90%
2018/06/11	3	39.50	4	39.40	39.20	-1	1,274	-0.08%
2018/06/08	8	39.19	9	39.17	38.55	-1	1,215	-0.08%
2018/06/07	12	38.48	4	38.70	38.70	8	1,167	0.69%
2018/06/06	4	37.50	0	0.00	37.40	4	1,184	0.34%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/04	0	0.00	3	37.50	37.50	-3	1,193	-0.25%
2018/06/01	1	37.50	1	37.65	37.35	0	1,197	0.00%
2018/05/31	0	0.00	14	38.19	37.80	-14	1,183	-1.18%
2018/05/30	18	37.62	5	37.20	37.90	13	1,116	1.16%
2018/05/29	3	37.77	6	37.74	37.95	-3	1,089	-0.28%
2018/05/28	2	36.80	0	0.00	36.50	2	1,025	0.20%
2018/05/25	6	36.00	0	0.00	36.40	6	1,017	0.59%
2018/05/23	3	36.23	0	0.00	35.85	3	1,013	0.30%
2018/05/18	10	37.59	0	0.00	36.60	10	1,001	1.00%
2018/05/17	5	36.10	0	0.00	36.00	5	988	0.51%
2018/05/16	1	36.25	0	0.00	36.00	1	986	0.10%
2018/05/14	5	37.20	6	37.17	37.20	-1	909	-0.11%
2018/05/11	7	35.90	0	0.00	35.45	7	885	0.79%
2018/05/10	0	0.00	20	35.94	36.05	-20	908	-2.20%
2018/05/09	3	36.73	10	36.50	36.10	-7	905	-0.77%
2018/05/08	2	36.50	0	0.00	36.55	2	887	0.23%
2018/05/02	5	35.85	0	0.00	35.65	5	857	0.58%
2018/04/30	10	34.73	0	0.00	34.85	10	835	1.20%
2018/04/24	10	34.92	11	34.93	34.30	-1	831	-0.12%
2018/04/20	5	36.50	0	0.00	36.40	5	823	0.61%
2018/04/19	5	36.80	2	36.40	36.35	3	817	0.37%
2018/04/18	7	36.91	5	36.50	36.50	2	807	0.25%
2018/04/17	8	37.86	3	37.67	36.10	5	791	0.63%
2018/04/12	7	39.26	11	38.13	37.65	-4	711	-0.56%
2018/04/03	10	33.70	0	0.00	33.70	10	540	1.85%
2018/04/02	0	0.00	4	33.50	33.55	-4	544	-0.73%
2018/03/28	1	33.80	0	0.00	33.75	1	590	0.17%
2018/03/16	3	35.23	0	0.00	35.00	3	651	0.46%
2018/03/15	0	0.00	1	35.70	35.35	-1	665	-0.15%
2018/03/12	1	36.00	0	0.00	35.45	1	796	0.13%
2018/03/02	0	0.00	2	33.85	33.80	-2	1,114	-0.18%
2018/01/18	0	0.00	2	36.30	35.70	-2	1,406	-0.14%
2018/01/17	2	36.45	0	0.00	36.00	2	1,406	0.14%
2018/01/05	0	0.00	1	36.25	36.50	-1	1,426	-0.07%